YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
INR 1,73+ 7.38%
Capitalización de Mercado
INR 29,52M
7.33%
Volumen (24)
INR 44.650
2.73%
Suministro en circulación
17.098.000 YDA
Fecha de asunto
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
INR 1,73

Price Change

INR 0,118615
7.38%
24h Low / 24h High
INR 1,59 / INR 1,73

Trading Volume

INR 44.650
2.73%
Volume / Market Cap
0,0015125896
Market Dominance
0,0000093465084%
Market Rank
#5126

YadaCoin Supply

Circulating Supply
17.098.000 YDA
Total Supply
21.000.000 YDA
Max Supply
21.000.000 YDA

YadaCoin Market Cap

Market Cap
INR 29.518.912
7.33%

Fully Diluted
Market Cap

INR 36.255.536
1.34%

YadaCoin Price Yesterday

Yesterday's Low / High
INR 1,7033994 / INR 1,7039111
Yesterday's Open / Close
INR 1,7039111 / INR 1,7033994
Yesterday's Change
1.55%
Yesterday's Volume
INR 38.534,243

YadaCoin Price History

7d Low / 7d High
INR 0,015778817 / INR 0,020572491
30d Low / 30d High
INR 1,5816376 / INR 1,7078814
90d Low / 90d High
INR 1,3613695 / INR 1,7078814
52 Week Low / 52 Week High
INR 1,3613695 / INR 1,8225727
All Time Highdic 5, 2024 (1 months ago)
INR 4,81
64.12%
All Time Lowene 8, 2021 (4 years ago)
INR 0,00073635
234402.94%

Data provided by Coingecko API

YDA to INR converter

YadaCoin
YadaCoinYDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de YadaCoin a Indian Rupee en tiempo real (YDA a INR)

YDAINR by TradingView

YadaCoin Intercambios

Instant crypto to crypto exchange coming soon!

YadaCoin Histórico de Precios (INR)

Fecha
30/1/2025
INR 1,600787
INR 0
INR 1,707881
INR 1,592216
29/1/2025
INR 1,578332
INR 1,600787
INR 1,60508
INR 1,578332
28/1/2025
INR 1,512326
INR 1,578332
INR 1,583198
INR 1,484315
27/1/2025
INR 1,504874
INR 1,512326
INR 1,516952
INR 1,361369
26/1/2025
INR 1,404453
INR 1,504874
INR 1,514666
INR 1,391507
25/1/2025
INR 1,75557
INR 1,404453
INR 1,768146
INR 1,392655
24/1/2025
INR 1,816689
INR 1,75557
INR 1,822573
INR 1,719781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 32 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.862
0.22%
Capitalización de MercadoINR 2,08T
VolumenINR 38,33B
2
INR 3345,92
4.11%
Capitalización de MercadoINR 402,98B
VolumenINR 21,38B
3
INR 3,1
0.29%
Capitalización de MercadoINR 179B
VolumenINR 4,24B
5
INR 239,61
0.45%
Capitalización de MercadoINR 116,67B
VolumenINR 4,31B
6
INR 683,11
0.91%
Capitalización de MercadoINR 99,68B
VolumenINR 501,48M
8
INR 0,332878
0.43%
Capitalización de MercadoINR 49,21B
VolumenINR 1,24B

Data provided by Coingecko API

Más Criptomonedas

5121
INR 0,02959644
0.43%
Capitalización de MercadoINR 29,6M
VolumenINR 170
5124
INR 86,59
0.01%
Capitalización de MercadoINR 29,58M
VolumenINR 3433
5089
INR 0,02871044
36.44%
Capitalización de MercadoINR 29,53M
VolumenINR 13,55M
5127
INR 1,4
0%
Capitalización de MercadoINR 29,4M
VolumenINR 11.132
5130
INR 61,06
5.84%
Capitalización de MercadoINR 29,35M
VolumenINR 515.561

Data provided by Coingecko API