YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
0,005732+ 0.50%
Capitalización de Mercado
€100.305
0.51%
Volumen (24)
39
34.12%
Suministro circulante
17.498.750 YDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YDA

Precio de hoy de YadaCoin

Precio de YadaCoin
€0,00573212

Cambio de precio en

€0,0000285
0.50%
Mínimo/máximo en 24 h
€0,00547975 / €0,00586047

Volumen de trading en

€39,38
34.12%
Volumen/capitalización de mercado
0,00039260256
Dominancia en el mercado
0,0000030035585%
Rango en el mercado
#7160

Suministro de YadaCoin

Suministro circulante
17.498.750 YDA
Suministro total
21.000.000 YDA
Suministro máximo
21.000.000 YDA

Capitalización de mercado de YadaCoin

Capitalización de Mercado
€100.305
0.51%

Capitalización de mercado
completamente diluida

€120.375
0.50%

Precio de ayer de YadaCoin

Mínimo/máximo de ayer
€0,0057417911 / €0,005780552
Apertura/cierre de ayer
€0,005780552 / €0,0057417911
Cambio de ayer
0.50%
Volumen de ayer
€38,285848

Historial de precios de YadaCoin

Mínimo/máximo en 7 días
€0,0059926841 / €0,0077186603
Mínimo/máximo en 30 días
€0,0053629482 / €0,005780552
Mínimo/máximo en 90 días
€0,0051268371 / €0,005780552
Mínimo/máximo en 52 semanas
€0,0051268371 / €0,0066463068
Máximo históricodic 5, 2024 (9 months ago)
€0,053675
89.32%
All Time Lowene 8, 2021 (4 years ago)
€0,00000819
69913.25%

Data provided by Coingecko API

Conversor de YDA a EUR

YadaCoin
YadaCoinYDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YadaCoin a Euro en tiempo real (YDA a EUR)

    YDAEUR by TradingView

    YadaCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    YadaCoin Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,005645
    €0
    €0,005781
    €0,005484
    1/9/2025
    €0,005129
    €0,005645
    €0,005678
    €0,005129
    31/8/2025
    €0,005474
    €0,005129
    €0,005504
    €0,005127
    30/8/2025
    €0,005592
    €0,005474
    €0,005612
    €0,005434
    29/8/2025
    €0,006124
    €0,005592
    €0,006161
    €0,005522
    28/8/2025
    €0,006176
    €0,006124
    €0,006237
    €0,006072
    27/8/2025
    €0,006617
    €0,006176
    €0,006646
    €0,00615

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 0 minutes and 15 seconds

    Explore Our Other Products for YDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.025
    0.73%
    Capitalización de Mercado€2,21T
    Volumen€48,44B
    2
    4340,81
    0.98%
    Capitalización de Mercado€524B
    Volumen€32,12B
    3
    2,84
    1.28%
    Capitalización de Mercado€168,7B
    Volumen€7,4B
    5
    852,39
    0.03%
    Capitalización de Mercado€118,64B
    Volumen€1,23B
    6
    210,13
    3.75%
    Capitalización de Mercado€113,68B
    Volumen€9,2B
    9
    0,22
    0.69%
    Capitalización de Mercado€32,41B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    7157
    0,00001304
    0.31%
    Capitalización de Mercado€100.542
    Volumen€45
    7159
    0,00124346
    2.18%
    Capitalización de Mercado€100.432
    Volumen€663
    7152
    Capitalización de Mercado€100.298
    Volumen€4917
    7162
    0,00002005
    21.74%
    Capitalización de Mercado€100.261
    Volumen€1302
    7161
    0,0001104
    0.29%
    Capitalización de Mercado€100.144
    Volumen€12

    Data provided by Coingecko API