YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
0,018774+ 2.12%
Capitalización de Mercado
€321.532
2.04%
Volumen (24)
85
0.92%
Suministro en circulación
17.142.338 YDA
Fecha de asunto
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
€0,01877352

Price Change

€0,00038944
2.12%
24h Low / 24h High
€0,01707244 / €0,01902882

Trading Volume

€84,92
0.92%
Volume / Market Cap
0,00026411057
Market Dominance
0,00001000505%
Market Rank
#4934

YadaCoin Supply

Circulating Supply
17.142.337,5 YDA
Total Supply
21.000.000 YDA
Max Supply
21.000.000 YDA

YadaCoin Market Cap

Market Cap
€321.532
2.04%

Fully Diluted
Market Cap

€393.889
0.90%

YadaCoin Price Yesterday

Yesterday's Low / High
€0,018923777 / €0,018930652
Yesterday's Open / Close
€0,018923777 / €0,018930652
Yesterday's Change
0.81%
Yesterday's Volume
€104,56461

YadaCoin Price History

7d Low / 7d High
€0,015460522 / €0,039999239
30d Low / 30d High
€0,017137745 / €0,032045173
90d Low / 90d High
€0,01477794 / €0,038243832
52 Week Low / 52 Week High
€0,01477794 / €0,038243832
All Time Highdic 5, 2024 (2 months ago)
€0,053675
65.21%
All Time Lowene 8, 2021 (4 years ago)
€0,00000819
227960.40%

Data provided by Coingecko API

YDA to EUR converter

YadaCoin
YadaCoinYDA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de YadaCoin a Euro en tiempo real (YDA a EUR)

YDAEUR by TradingView

YadaCoin Intercambios

Instant crypto to crypto exchange coming soon!

YadaCoin Histórico de Precios (EUR)

Fecha
23/2/2025
€0,018645
€0
€0,018931
€0,017138
22/2/2025
€0,014895
€0,018645
€0,038244
€0,014831
21/2/2025
€0,015608
€0,014895
€0,016626
€0,014778
20/2/2025
€0,015904
€0,015608
€0,015941
€0,015445
19/2/2025
€0,015722
€0,015904
€0,015918
€0,015603
18/2/2025
€0,016509
€0,015722
€0,016737
€0,015603
17/2/2025
€0,016263
€0,016509
€0,017275
€0,016001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 59 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.548
0.92%
Capitalización de Mercado€1,89T
Volumen€23,43B
2
2689,17
4.33%
Capitalización de Mercado€324,13B
Volumen€25,05B
3
2,46
4.85%
Capitalización de Mercado€142,44B
Volumen€3B
5
640,09
3.66%
Capitalización de Mercado€93,28B
Volumen€685,91M
6
158,46
7.96%
Capitalización de Mercado€77,78B
Volumen€3,47B
8
0,23
6.71%
Capitalización de Mercado€34,04B
Volumen€1,2B

Data provided by Coingecko API

Más Criptomonedas

4931
0,00010718
13.38%
Capitalización de Mercado€321.455
Volumen€7435
4932
0,00032152
21.01%
Capitalización de Mercado€321.305
Volumen€5678
4933
Capitalización de Mercado€321.047
Volumen€89.344
4936
Capitalización de Mercado€319.464
Volumen€16
4937
0,00003235
3.49%
Capitalización de Mercado€319.992
Volumen€932

Data provided by Coingecko API