YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
0,035533 -3.89%
Capitalización de Mercado
€604.647
4.09%
Volumen (24)
427
0.42%
Suministro en circulación
17.016.488 YDA
Fecha de asunto
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
€0,03553302

Price Change

€-0,0014400277
3.89%
24h Low / 24h High
€0,03529334 / €0,03809537

Trading Volume

€427,43
0.42%
Volume / Market Cap
0,00070690833
Market Dominance
0,000016545175%
Market Rank
#4380

YadaCoin Supply

Circulating Supply
17.016.487,5 YDA
Total Supply
21.000.000 YDA
Max Supply
21.000.000 YDA

YadaCoin Market Cap

Market Cap
€604.647
4.09%

Fully Diluted
Market Cap

€746.193
5.58%

YadaCoin Price Yesterday

Yesterday's Low / High
€0,037544188 / €0,037724474
Yesterday's Open / Close
€0,037544188 / €0,037724474
Yesterday's Change
5.58%
Yesterday's Volume
€530,40231

YadaCoin Price History

7d Low / 7d High
€0,033888942 / €0,046660563
30d Low / 30d High
€0,036818734 / €0,039743397
90d Low / 90d High
€0,035496455 / €0,039866986
52 Week Low / 52 Week High
€0,032286707 / €0,044414837
All Time Highdic 5, 2024 (12 days ago)
€0,053675
33.95%
All Time Lowene 8, 2021 (3 years ago)
€0,00000819
432927.12%

Data provided by Coingecko API

YDA to EUR converter

YadaCoin
YadaCoinYDA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de YadaCoin a Euro en tiempo real (YDA a EUR)

YDAEUR by TradingView

YadaCoin Intercambios

Instant crypto to crypto exchange coming soon!

YadaCoin Histórico de Precios (EUR)

Fecha
17/12/2024
€0,038978
€0
€0,038978
€0,036819
16/12/2024
€0,039845
€0,038978
€0,039867
€0,035496
15/12/2024
€0,038188
€0,039845
€0,039718
€0,037873
14/12/2024
€0,03811
€0,038188
€0,039579
€0,037285
13/12/2024
€0,034457
€0,03811
€0,044415
€0,032287
12/12/2024
€0,034791
€0,034457
€0,03515
€0,033897
11/12/2024
€0,035382
€0,034791
€0,035382
€0,032791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 17 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.009
2.59%
Capitalización de Mercado€2,06T
Volumen€100B
2
3868,96
1.89%
Capitalización de Mercado€465,29B
Volumen€35,22B
4
2,45
6.15%
Capitalización de Mercado€139,66B
Volumen€13,74B
5
714,52
1.75%
Capitalización de Mercado€103,97B
Volumen€1,73B
6
216,85
3.73%
Capitalización de Mercado€103,59B
Volumen€6,94B
7
0,38
3.86%
Capitalización de Mercado€56,49B
Volumen€3,75B

Data provided by Coingecko API

Más Criptomonedas

4373
0,12
3.58%
Capitalización de Mercado€605.623
Volumen€248.455
4377
0,00060399
17.31%
Capitalización de Mercado€604.912
Volumen€120.857
4374
0,0000612
3.02%
Capitalización de Mercado€604.732
Volumen€21.103
4376
0,00065381
1.06%
Capitalización de Mercado€604.468
Volumen€60
4378
0,21
6.73%
Capitalización de Mercado€604.268
Volumen€1280

Data provided by Coingecko API