YFIONE (YFO) Valor actual

YFIONE logo
YFOYFIONE
RUB 193,13 -8.63%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 80.041
0.01%
Suministro en circulación
0 YFO
Fecha de asunto
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
RUB 193,13

Price Change

RUB -18,240509
8.63%
24h Low / 24h High
RUB 193,15 / RUB 212,75

Trading Volume

RUB 80.041
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50.000 YFO
Max Supply
50.000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

RUB 9.667.022
7.92%

YFIONE Price Yesterday

Yesterday's Low / High
RUB 209,96775 / RUB 209,98405
Yesterday's Open / Close
RUB 209,96775 / RUB 209,98405
Yesterday's Change
8.02%
Yesterday's Volume
RUB 62.144,403

YFIONE Price History

7d Low / 7d High
RUB 1,7197697 / RUB 2,4118459
30d Low / 30d High
RUB 209,08851 / RUB 228,74278
90d Low / 90d High
RUB 209,08851 / RUB 230,2527
52 Week Low / 52 Week High
RUB 187,90522 / RUB 267,70314
All Time Highoct 1, 2024 (3 months ago)
RUB 2451,1
92.11%
All Time Lowdic 2, 2024 (1 months ago)
RUB 143,41
34.78%

Data provided by Coingecko API

YFO to RUB converter

YFIONE
YFIONEYFO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de YFIONE a Russian Ruble en tiempo real (YFO a RUB)

YFORUB by TradingView

YFIONE Intercambios

Instant crypto to crypto exchange coming soon!

YFIONE Histórico de Precios (RUB)

Fecha
6/1/2025
RUB 215,249311
RUB 0
RUB 215,297982
RUB 209,088511
5/1/2025
RUB 221,838579
RUB 215,249311
RUB 230,252704
RUB 215,496154
4/1/2025
RUB 214,55629
RUB 221,838579
RUB 218,999203
RUB 214,540632
3/1/2025
RUB 215,809757
RUB 214,55629
RUB 217,781781
RUB 213,54003
2/1/2025
RUB 198,81133
RUB 215,809757
RUB 267,703136
RUB 198,81133
1/1/2025
RUB 195,708164
RUB 198,81133
RUB 199,066608
RUB 195,617422
31/12/2024
RUB 189,508425
RUB 195,708164
RUB 196,624242
RUB 187,905215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 38 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.381
2.40%
Capitalización de MercadoRUB 2,01T
VolumenRUB 49,92B
2
RUB 3654,77
0.24%
Capitalización de MercadoRUB 440,58B
VolumenRUB 21,02B
3
RUB 2,45
2.59%
Capitalización de MercadoRUB 140,83B
VolumenRUB 4,01B
5
RUB 727,73
1.21%
Capitalización de MercadoRUB 106,23B
VolumenRUB 1,21B
6
RUB 214,93
0.22%
Capitalización de MercadoRUB 104B
VolumenRUB 4,06B
7
RUB 0,39216
1.43%
Capitalización de MercadoRUB 57,87B
VolumenRUB 3,03B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API