YFIONE (YFO) Valor actual

YFIONE logo
YFOYFIONE
BRL 4,74 -4.07%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2072
0.01%
Suministro circulante
0 YFO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YFO

Precio de hoy de YFIONE

Precio de YFIONE
BRL 4,74

Cambio de precio en

BRL -0,20104732
4.07%
Mínimo/máximo en 24 h
BRL 4,71 / BRL 4,96

Volumen de trading en

BRL 2071,64
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de YFIONE

Suministro circulante
0 YFO
Suministro total
50.000 YFO
Suministro máximo
50.000 YFO

Capitalización de mercado de YFIONE

Capitalización de mercado
completamente diluida

BRL 236.798
0.40%

Precio de ayer de YFIONE

Mínimo/máximo de ayer
BRL 4,7546161 / BRL 4,7550144
Apertura/cierre de ayer
BRL 4,7550144 / BRL 4,7546161
Cambio de ayer
0.31%
Volumen de ayer
BRL 2049,5264

Historial de precios de YFIONE

Mínimo/máximo en 7 días
BRL 0,8735401 / BRL 1,0127874
Mínimo/máximo en 30 días
BRL 4,7355919 / BRL 4,9569244
Mínimo/máximo en 90 días
BRL 4,7355919 / BRL 5,10414
Mínimo/máximo en 52 semanas
BRL 4,7355919 / BRL 5,4703687
Máximo históricooct 1, 2024 (10 months ago)
BRL 143,66
96.70%
All Time Lowmay 25, 2025 (3 months ago)
BRL 3,09
53.31%

Data provided by Coingecko API

Conversor de YFO a BRL

YFIONE
YFIONEYFO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFO Safely with 3Commas

Use a proven backtested strategy for YFO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YFIONE a Brazilian Real en tiempo real (YFO a BRL)

    YFOBRL by TradingView

    YFIONE Intercambios

    Instant crypto to crypto exchange coming soon!

    YFIONE Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 4,946476
    BRL 0
    BRL 4,956924
    BRL 4,735592
    23/8/2025
    BRL 4,974065
    BRL 4,946476
    BRL 4,974065
    BRL 4,81093
    22/8/2025
    BRL 4,892746
    BRL 4,974065
    BRL 5,005469
    BRL 4,892321
    21/8/2025
    BRL 4,789753
    BRL 4,892746
    BRL 5,10414
    BRL 4,789753
    20/8/2025
    BRL 5,257661
    BRL 4,789753
    BRL 5,258358
    BRL 4,805684
    19/8/2025
    BRL 5,322134
    BRL 5,257661
    BRL 5,322452
    BRL 5,177473
    18/8/2025
    BRL 5,469092
    BRL 5,322134
    BRL 5,470369
    BRL 5,275243

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 8 minutes and 48 seconds

    Explore Our Other Products for YFO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.528
    2.08%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 45,08B
    2
    BRL 4720,6
    1.29%
    Capitalización de MercadoBRL 570,05B
    VolumenBRL 44,6B
    3
    BRL 3
    1.44%
    Capitalización de MercadoBRL 178,66B
    VolumenBRL 6,43B
    5
    BRL 878,39
    0.04%
    Capitalización de MercadoBRL 122,34B
    VolumenBRL 1,97B
    6
    BRL 205,11
    2.06%
    Capitalización de MercadoBRL 110,84B
    VolumenBRL 12B
    9
    BRL 0,23
    3.14%
    Capitalización de MercadoBRL 34,35B
    VolumenBRL 3,49B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 615.757
    1.61%
    Capitalización de MercadoBRL 12,26T
    VolumenBRL 171,64B
    2
    BRL 23.211
    1.82%
    Capitalización de MercadoBRL 2,8T
    VolumenBRL 132,89B
    3
    BRL 15,65
    3.05%
    Capitalización de MercadoBRL 930,76B
    VolumenBRL 24,01B
    4
    BRL 5,47
    0.22%
    Capitalización de MercadoBRL 913,04B
    VolumenBRL 425,72B
    5
    BRL 4606,59
    3.78%
    Capitalización de MercadoBRL 641,73B
    VolumenBRL 9,67B

    Data provided by Coingecko API