YFIONE (YFO) Valor actual

YFIONE logo
YFOYFIONE
0,687399 -6.02%
Capitalización de Mercado
€0
0%
Volumen (24)
404
2.49%
Suministro circulante
0 YFO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YFO

Precio de hoy de YFIONE

Precio de YFIONE
€0,687399

Cambio de precio en

€-0,044031338
6.02%
Mínimo/máximo en 24 h
€0,68734 / €0,735169

Volumen de trading en

€403,95
2.49%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de YFIONE

Suministro circulante
0 YFO
Suministro total
50.000 YFO
Suministro máximo
50.000 YFO

Capitalización de mercado de YFIONE

Capitalización de mercado
completamente diluida

€34.370
4.37%

Precio de ayer de YFIONE

Mínimo/máximo de ayer
€0,71661647 / €0,72093578
Apertura/cierre de ayer
€0,71661647 / €0,72093578
Cambio de ayer
4.37%
Volumen de ayer
€254,62198

Historial de precios de YFIONE

Mínimo/máximo en 7 días
€0,83431107 / €0,93090279
Mínimo/máximo en 30 días
€0,71661647 / €0,76243501
Mínimo/máximo en 90 días
€0,71661647 / €0,78004433
Mínimo/máximo en 52 semanas
€0,71661647 / €0,80178005
Máximo históricooct 1, 2024 (11 months ago)
€23,67
97.10%
All Time Lowmay 25, 2025 (3 months ago)
€0,481345
42.80%

Data provided by Coingecko API

Conversor de YFO a EUR

YFIONE
YFIONEYFO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFO Safely with 3Commas

Use a proven backtested strategy for YFO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YFIONE a Euro en tiempo real (YFO a EUR)

    YFOEUR by TradingView

    YFIONE Intercambios

    Instant crypto to crypto exchange coming soon!

    YFIONE Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,750682
    €0
    €0,751677
    €0,716616
    26/8/2025
    €0,752872
    €0,750682
    €0,762435
    €0,750088
    25/8/2025
    €0,748944
    €0,752872
    €0,755457
    €0,744961
    24/8/2025
    €0,7784
    €0,748944
    €0,780044
    €0,74719
    23/8/2025
    €0,782575
    €0,7784
    €0,782575
    €0,75707
    22/8/2025
    €0,770664
    €0,782575
    €0,788478
    €0,770664
    21/8/2025
    €0,750935
    €0,770664
    €0,80178
    €0,750935

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 37 minutes and 7 seconds

    Explore Our Other Products for YFO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.380
    0.38%
    Capitalización de Mercado€2,24T
    Volumen€37,67B
    2
    4474,79
    3.04%
    Capitalización de Mercado€539,73B
    Volumen€32,37B
    3
    2,98
    1.37%
    Capitalización de Mercado€176,94B
    Volumen€6,7B
    5
    874,04
    1.37%
    Capitalización de Mercado€121,87B
    Volumen€1,75B
    6
    208,94
    0.53%
    Capitalización de Mercado€112,89B
    Volumen€13,95B
    9
    0,22
    0.00%
    Capitalización de Mercado€33,23B
    Volumen€2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API