Firo (FIRO) Live Price

Firo logo
FIROFiro
$0.940292 -6.06%
Market Cap
$18M
6.05%
Volume (24)
$89,083
12.31%
Circulating Supply
19,143,588 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIRO price Statistics

Firo Price Today

Firo Price
$0.940292

Price Change

$-0.060703802
6.06%
24h Low / 24h High
$0.933262 / $1.018

Trading Volume

$89,083
12.31%
Volume / Market Cap
0.0049489019
Market Dominance
0.00061832465%
Market Rank
#896

Firo Supply

Circulating Supply
19,143,588.326 FIRO
Total Supply
19,143,682.076 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
$18,000,559
6.05%

Fully Diluted
Market Cap

$18,000,647
5.79%

Firo Price Yesterday

Yesterday's Low / High
$0.9968279 / $0.99943837
Yesterday's Open / Close
$0.9968279 / $0.99943837
Yesterday's Change
5.79%
Yesterday's Volume
$111,758.7

Firo Price History

7d Low / 7d High
$0.86311906 / $1.0875002
30d Low / 30d High
$0.95967064 / $1.0787047
90d Low / 90d High
$0.93831824 / $1.0875002
52 Week Low / 52 Week High
$0.86311906 / $1.0875002
All Time HighDec 25, 2017 (8 years ago)
$139.77
99.33%
All Time LowDec 1, 2016 (9 years ago)
$0.279591
236.31%

Data provided by Coingecko API

FIRO to USD converter

Firo
FiroFIRO
USD
USDUSD

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to USD)

FIROUSD by TradingView

Firo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.3
FIRO/USDT
$0
$415,626
Recently

Firo Historical Price Data (USD)

Date
10/13/2026
$1.012063
$0.996828
$1.012063
$0.959671
10/12/2026
$0.981686
$1.012063
$1.0875
$0.981686
10/11/2026
$0.978242
$0.981686
$1.00916
$0.938318
10/10/2026
$0.922278
$0.978242
$0.994938
$0.915354
10/9/2026
$0.892687
$0.922278
$0.919317
$0.881813
10/8/2026
$0.994041
$0.892687
$0.995315
$0.863119
10/7/2026
$0.987636
$0.994041
$0.988635
$0.896154

Data provided by Coingecko API

FIRO Price Live Data

The live price of FIRO is $ 0.940292 per (FIRO/USD) today with a current market cap of 18M USD. 24-hour trading volume is $ 89,083 USD. FIRO to USD price is updated in real-time. Firo is -6.06% in the last 24 hours. It has a circulating supply of $ 19,143,588 FIRO.

Firo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 0 minutes and 57 seconds

Explore Our Other Products for FIRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.94M
Volume$700,106
773
$0.02
9.85%
Market Cap$22.92M
Volume$15.52M
774
Market Cap$22.81M
Volume$16
775
$5.29
6.48%
Market Cap$22.79M
Volume$236,750
776
$0.03
3.09%
Market Cap$22.7M
Volume$583,214
777
$0.00081475
2.98%
Market Cap$22.68M
Volume$303,143
778
$0.01
5.04%
Market Cap$22.63M
Volume$4.27M
779
$0.04
2.53%
Market Cap$22.61M
Volume$1.39M
780
$0.07
6.64%
Market Cap$22.59M
Volume$3.14M
781
$0.01
4.90%
Market Cap$22.48M
Volume$1.95M
782
$0.05
1.78%
Market Cap$22.44M
Volume$6.86M
783
$0.02
1.94%
Market Cap$22.43M
Volume$3.41M
784
$0.01
4.55%
Market Cap$22.34M
Volume$916,728
Market Cap$22.3M
Volume$1,187
785
$5.25
1.03%
Market Cap$22.25M
Volume$812,951
786
Market Cap$22.21M
Volume$128,602
787
$0.01
2.76%
Market Cap$22.16M
Volume$4.71M
788
Market Cap$22.13M
Volume$958
789
$34.04
0.61%
Market Cap$22.12M
Volume$56
790
$0.03
0.90%
Market Cap$22.11M
Volume$472,680
791
$0.00088188
1.25%
Market Cap$22.07M
Volume$56,548
792
$0.02
0.13%
Market Cap$22.03M
Volume$397,254
Market Cap$22M
Volume$1.21M
794
$0.02
11.46%
Market Cap$21.93M
Volume$380,547
795
$0.05
0.44%
Market Cap$21.88M
Volume$1.07M
796
$4.04
2.17%
Market Cap$21.78M
Volume$22,377
797
$0.02
0.59%
Market Cap$21.69M
Volume$3.28M
798
$0.00000004
1.52%
Market Cap$21.66M
Volume$7,678
799
$0.01
16.37%
Market Cap$21.66M
Volume$24.8M
800
$0.01
0.44%
Market Cap$21.65M
Volume$195
801
$0.00059546
2.41%
Market Cap$21.56M
Volume$760,974
802
$0.00376822
5.41%
Market Cap$21.52M
Volume$2.96M
803
Market Cap$21.46M
Volume$8,904
804
$0.02
93571.19%
Market Cap$21.35M
Volume$8.52M
805
$0.11
2.83%
Market Cap$21.34M
Volume$1,242
806
$0.09
1.23%
Market Cap$21.31M
Volume$6.2M
807
$1.09
1.13%
Market Cap$21.29M
Volume$2.16M
808
$1
0.02%
Market Cap$21.28M
Volume$1,210
809
$0.01
5.29%
Market Cap$21.27M
Volume$8.41M
810
$0.19
5.67%
Market Cap$21.25M
Volume$13.6M
811
$0.01
0.16%
Market Cap$21.23M
Volume$103,249
812
$0.11
1.63%
Market Cap$21.19M
Volume$34.32M
Market Cap$21.15M
Volume$38,571
814
$0.01
3.77%
Market Cap$21.15M
Volume$1.79M
815
$0.00023493
0.10%
Market Cap$21.14M
Volume$1,869
816
$0.02
38.30%
Market Cap$21.11M
Volume$1.35M
817
$0.03
7.03%
Market Cap$20.91M
Volume$260,588
818
$0.02
3.57%
Market Cap$20.86M
Volume$11.99M
819
$0.01
1.51%
Market Cap$20.83M
Volume$7.3M
Market Cap$20.82M
Volume$10.89M
821
$0.00004026
3.17%
Market Cap$20.81M
Volume$2.61M
822
$1.37
8.43%
Market Cap$20.76M
Volume$1,771
823
Market Cap$20.73M
Volume$38.9M
Market Cap$20.7M
Volume$4.54M
825
$0.16
0.01%
Market Cap$20.69M
Volume$167,245
826
$0.13
2.50%
Market Cap$20.69M
Volume$2.41M
Market Cap$20.63M
Volume$5.34M
828
$0.00089493
2.09%
Market Cap$20.58M
Volume$124,671
829
Market Cap$20.58M
Volume$20,645
830
$0.21
5.12%
Market Cap$20.53M
Volume$1.69M
831
$0.06
6.62%
Market Cap$20.53M
Volume$473,015
833
$0.01
1.31%
Market Cap$20.49M
Volume$81
834
Market Cap$20.36M
Volume$486,990
Market Cap$20.27M
Volume$47
835
Market Cap$20.25M
Volume$190,730
Market Cap$20.24M
Volume$4.95M
837
$0.0028737
0.14%
Market Cap$20.22M
Volume$57,620
838
$0.00207868
20.51%
Market Cap$20.22M
Volume$3.7M
839
$0.83
3.90%
Market Cap$20.22M
Volume$139,400
Market Cap$20.21M
Volume$19
840
Market Cap$20.17M
Volume$3.13M
841
$0.33
4.72%
Market Cap$20.13M
Volume$9.17M
842
$0.26
3.00%
Market Cap$20.07M
Volume$41,868
843
Market Cap$20.07M
Volume$432
844
$0.12
0.14%
Market Cap$20.05M
Volume$4.36M
845
$0.2
2.01%
Market Cap$20.02M
Volume$2.14M
$0.06
0%
Market Cap$19.97M
Volume$666,589
846
$0.17
0.67%
Market Cap$19.95M
Volume$2.66M
847
$0.08
3.96%
Market Cap$19.91M
Volume$2.43M
Market Cap$19.9M
Volume$12,924
849
$0.12
3.07%
Market Cap$19.85M
Volume$22,359
850
$0.0025958
1.15%
Market Cap$19.82M
Volume$164,825
851
$0.92
6.81%
Market Cap$19.77M
Volume$6,368
852
$0.07
4.69%
Market Cap$19.63M
Volume$1.51M
853
$0.03
3.96%
Market Cap$19.57M
Volume$929,004
854
Market Cap$19.52M
Volume$376,319
855
$0.02
85.13%
Market Cap$19.51M
Volume$4.21M
856
$0.1
1.75%
Market Cap$19.51M
Volume$86,960
857
$0.02
3.39%
Market Cap$19.51M
Volume$4.29M
858
$1.59
0.78%
Market Cap$19.51M
Volume$46,014
859
Market Cap$19.5M
Volume$523
860
$0.02
3.52%
Market Cap$19.41M
Volume$2.73M
$0.05
0%
Market Cap$19.4M
Volume$2,505
Market Cap$19.36M
Volume$12.58M
862
Market Cap$19.35M
Volume$1.47M
863
$0.02
4.36%
Market Cap$19.3M
Volume$2.44M
Market Cap$19.22M
Volume$178,857
Market Cap$22.94M
Volume$700,106
773
$0.02
9.85%
Market Cap$22.92M
Volume$15.52M

Data provided by Coingecko API