Firo (FIRO) Live Price

Firo logo
FIROFiro
$1.084 -0.92%
Market Cap
$20.7M
0.90%
Volume (24)
$88,731
0.39%
Circulating Supply
19,094,070 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIRO price Statistics

Firo Price Today

Firo Price
$1.084

Price Change

$-0.010023787
0.92%
24h Low / 24h High
$1.062 / $1.12

Trading Volume

$88,731
0.39%
Volume / Market Cap
0.0042874039
Market Dominance
0.00072115096%
Market Rank
#877

Firo Supply

Circulating Supply
19,094,069.544 FIRO
Total Supply
19,094,313.294 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
$20,695,741
0.90%

Fully Diluted
Market Cap

$20,696,052
0.08%

Firo Price Yesterday

Yesterday's Low / High
$1.0797717 / $1.0863394
Yesterday's Open / Close
$1.0797717 / $1.0863394
Yesterday's Change
0.09%
Yesterday's Volume
$96,183.273

Firo Price History

7d Low / 7d High
$1.0314899 / $1.3393443
30d Low / 30d High
$1.0655372 / $1.1382424
90d Low / 90d High
$1.0314899 / $1.2502731
52 Week Low / 52 Week High
$1.0314899 / $1.3393443
All Time HighDec 25, 2017 (8 years ago)
$139.77
99.22%
All Time LowDec 1, 2016 (9 years ago)
$0.279591
287.67%

Data provided by Coingecko API

FIRO to USD converter

Firo
FiroFIRO
USD
USDUSD

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to USD)

FIROUSD by TradingView

Firo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.3
FIRO/USDT
$0
$415,626
Recently

Firo Historical Price Data (USD)

Date
10/2/2026
$1.073219
$1.079772
$1.138242
$1.065537
10/1/2026
$1.087731
$1.073219
$1.092834
$1.060081
9/30/2026
$1.079784
$1.087731
$1.111001
$1.065769
9/29/2026
$1.249656
$1.079784
$1.271404
$1.03149
9/28/2026
$1.247813
$1.249656
$1.339344
$1.235806
9/27/2026
$1.24418
$1.247813
$1.275669
$1.212214
9/26/2026
$1.309356
$1.24418
$1.309356
$1.226337

Data provided by Coingecko API

FIRO Price Live Data

The live price of FIRO is $ 1.084 per (FIRO/USD) today with a current market cap of 20.7M USD. 24-hour trading volume is $ 88,731 USD. FIRO to USD price is updated in real-time. Firo is -0.92% in the last 24 hours. It has a circulating supply of $ 19,094,070 FIRO.

Firo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 31 minutes and 39 seconds

Explore Our Other Products for FIRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

779
$2.02
3.30%
Market Cap$25.36M
Volume$51.87M
Market Cap$25.35M
Volume$60,245
781
$0.01
4.06%
Market Cap$25.2M
Volume$1.2M
782
$0.00069518
2.50%
Market Cap$25.18M
Volume$2.69M
783
Market Cap$25.17M
Volume$3.38M
784
$0.04
0.10%
Market Cap$25.15M
Volume$263,498
Market Cap$25.05M
Volume$1.1M
787
$0.01
2.03%
Market Cap$25.03M
Volume$1.46M
Market Cap$25.02M
Volume$1.89M
789
$0.03
5.74%
Market Cap$25.01M
Volume$2.99M
790
$0.00315637
5.01%
Market Cap$24.99M
Volume$2.9M
791
Market Cap$24.99M
Volume$4,345
792
$0.00148644
0.56%
Market Cap$24.97M
Volume$992,680
793
$0.00089787
0.51%
Market Cap$24.96M
Volume$352,523
794
$0.01
4.64%
Market Cap$24.91M
Volume$647,820
795
Market Cap$24.87M
Volume$301,221
796
$0.02
5.35%
Market Cap$24.83M
Volume$21.16M
797
$0.11
8.47%
Market Cap$24.69M
Volume$17.98M
798
$0.00004772
2.58%
Market Cap$24.66M
Volume$2.27M
Market Cap$24.58M
Volume$393,150
800
$5.9
6.17%
Market Cap$24.56M
Volume$676,425
Market Cap$24.53M
Volume$7.53M
802
$0.06
1.43%
Market Cap$24.43M
Volume$1.33M
803
$0.2
0.07%
Market Cap$24.43M
Volume$1,400
804
$0.01
1.66%
Market Cap$24.36M
Volume$4.91M
805
$0.00425426
2.46%
Market Cap$24.31M
Volume$3.99M
806
$0.21
2.84%
Market Cap$24.2M
Volume$2.69M
807
$0.03
108.79%
Market Cap$24.19M
Volume$10.95M
808
Market Cap$24.03M
Volume$394,594
809
$0.07
1.62%
Market Cap$24.02M
Volume$1.81M
$2,694.76
0%
Market Cap$23.95M
Volume$786
810
$4.81
1.11%
Market Cap$23.81M
Volume$444,143
Market Cap$23.74M
Volume$307,825
812
$0.06
9.44%
Market Cap$23.72M
Volume$2M
813
Market Cap$23.51M
Volume$31.69M
814
$0.14
2.64%
Market Cap$23.5M
Volume$32,691
815
$0.11
7.02%
Market Cap$23.49M
Volume$10.02M
816
Market Cap$23.45M
Volume$3.8M
Market Cap$23.43M
Volume$121,166
818
$1.9
1.34%
Market Cap$23.3M
Volume$9,863
819
$0.01
3.12%
Market Cap$23.27M
Volume$219
820
$1.19
1.42%
Market Cap$23.27M
Volume$2.05M
821
$1.09
1.78%
Market Cap$23.27M
Volume$5,251
822
$0.24
3.34%
Market Cap$23.25M
Volume$911,658
823
$4.37
1.17%
Market Cap$23.24M
Volume$44,635
Market Cap$23.1M
Volume$420,502
826
$0.00000005
2.40%
Market Cap$23.09M
Volume$220
827
Market Cap$23.02M
Volume$1,322
828
$0.12
1.44%
Market Cap$23.02M
Volume$16,331
829
$0.09
4.38%
Market Cap$22.95M
Volume$1.29M
830
$12.06
0.63%
Market Cap$22.93M
Volume$17,799
Market Cap$22.9M
Volume$5.07M
Market Cap$22.87M
Volume$66
833
$0.00298993
1.20%
Market Cap$22.83M
Volume$15,008
835
$0.02
4.41%
Market Cap$22.79M
Volume$2.14M
836
$0.02
15.66%
Market Cap$22.78M
Volume$4.69M
837
$0.00090892
2.20%
Market Cap$22.75M
Volume$203,395
838
$0.01
2.94%
Market Cap$22.64M
Volume$1.48M
839
Market Cap$22.63M
Volume$95,287
840
$0.02
4.54%
Market Cap$22.56M
Volume$1.58M
841
$0.00314513
24.59%
Market Cap$22.51M
Volume$12.44M
Market Cap$22.45M
Volume$7.61M
843
$0.01
1.05%
Market Cap$22.36M
Volume$649
Market Cap$22.3M
Volume$1,187
844
$0.01
3.53%
Market Cap$22.14M
Volume$62,189
845
$0.28
3.50%
Market Cap$22.09M
Volume$44,296
846
$0.02
1.21%
Market Cap$22.05M
Volume$5.29M
847
$0.12
40.50%
Market Cap$22M
Volume$369,435
Market Cap$21.95M
Volume$1,428
849
$0.00021931
0.96%
Market Cap$21.93M
Volume$1,486
850
$0.00021926
1.17%
Market Cap$21.92M
Volume$1.27M
851
$0.03
2.50%
Market Cap$21.88M
Volume$929,533
Market Cap$21.76M
Volume$53
853
$0.00064531
9.10%
Market Cap$21.69M
Volume$1.5M
854
$0.02
0.14%
Market Cap$21.66M
Volume$103,424
855
$0.02
2.34%
Market Cap$21.6M
Volume$3.91M
856
$0.22
1.00%
Market Cap$21.59M
Volume$817,902
857
Market Cap$21.46M
Volume$6.25M
858
$0.00093319
0.50%
Market Cap$21.44M
Volume$142,896
859
$0.02
4.51%
Market Cap$21.42M
Volume$3.01M
860
$0.06
0.42%
Market Cap$21.39M
Volume$2.57M
861
$1
0.70%
Market Cap$21.35M
Volume$2,055
862
Market Cap$21.28M
Volume$245,301
863
$0.09
2.06%
Market Cap$21.28M
Volume$1.88M
865
$0.00219983
0.45%
Market Cap$21.12M
Volume$1.64M
866
$0.17
0.03%
Market Cap$21.1M
Volume$173,537
867
$0.00420036
0.02%
Market Cap$21M
Volume$135,986
868
Market Cap$21M
Volume$75,418
869
$0.13
4.55%
Market Cap$20.99M
Volume$707,419
Market Cap$20.97M
Volume$1.21M
871
Market Cap$20.97M
Volume$1.31M
872
$0.02
14.68%
Market Cap$20.95M
Volume$28.35M
873
Market Cap$20.94M
Volume$81,334
874
$0.02
1.86%
Market Cap$20.77M
Volume$3.91M
875
$0.18
0.83%
Market Cap$20.73M
Volume$11.07M
779
$2.02
3.30%
Market Cap$25.36M
Volume$51.87M
Market Cap$25.35M
Volume$60,245

Data provided by Coingecko API