Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
5,92-3.42%
Capitalización de Mercado
€10,24M
2.62%
Volumen (24)
117.087
0.16%
Suministro en circulación
1.713.212 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€5,92

Price Change

€-0,21001295
3.42%
24h Low / 24h High
€5,69 / €6,32

Trading Volume

€117.087
0.16%
Volume / Market Cap
0,011436715
Market Dominance
0,00044259612%
Market Rank
#1370

Robonomics Network Supply

Circulating Supply
1.713.212,001 XRT
Total Supply
9.282.090,2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
€10.237.817
2.62%

Fully Diluted
Market Cap

€55.467.941
3.44%

Robonomics Network Price Yesterday

Yesterday's Low / High
€6,1837148 / €6,1936777
Yesterday's Open / Close
€6,1936777 / €6,1837148
Yesterday's Change
4.34%
Yesterday's Volume
€28.902,87

Robonomics Network Price History

7d Low / 7d High
€6,1280194 / €8,542904
30d Low / 30d High
€5,8653717 / €6,2990738
90d Low / 90d High
€5,8653717 / €6,8695562
52 Week Low / 52 Week High
€5,8653717 / €8,1996859
All Time Highene 9, 2020 (4 years ago)
€415,39
98.56%
All Time Lowago 9, 2020 (3 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Euro en tiempo real (XRT a EUR)

XRTEUR by TradingView

Robonomics Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€5,89
XRT/EUR
€0,19
€1222
Recently

Robonomics Network Histórico de Precios (EUR)

Fecha
18/4/2024
€6,027904
€0
€6,299074
€5,865372
17/4/2024
€6,384245
€6,027904
€6,413497
€5,939409
16/4/2024
€6,701489
€6,384245
€6,747012
€6,345208
15/4/2024
€6,58355
€6,701489
€6,869556
€6,507388
14/4/2024
€6,400241
€6,58355
€6,58165
€6,089168
13/4/2024
€7,34847
€6,400241
€7,480248
€6,060375
12/4/2024
€8,182771
€7,34847
€8,199686
€7,251223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 30 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.154
0.76%
Capitalización de Mercado€1,27T
Volumen€51,17B
2
3070,63
0.34%
Capitalización de Mercado€370,54B
Volumen€21,33B
4
556,32
0.52%
Capitalización de Mercado€86,04B
Volumen€1,76B
8
0,5
0.96%
Capitalización de Mercado€27,48B
Volumen€2B
11
0,47
2.83%
Capitalización de Mercado€16,64B
Volumen€578,45M
560
1
0.66%
Capitalización de Mercado€70,54M
Volumen€853.464

Data provided by Coingecko API

Más Criptomonedas

1368
0,02
2.18%
Capitalización de Mercado€10,27M
Volumen€193.818
1366
0,09
1.35%
Capitalización de Mercado€10,26M
Volumen€308.144
1369
0,02
4.49%
Capitalización de Mercado€10,24M
Volumen€39.370
Capitalización de Mercado€10,23M
Volumen€6178
1372
0,09
0.79%
Capitalización de Mercado€10,23M
Volumen€69.739

Data provided by Coingecko API