Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.073281 -3.00%
Market Cap
$211,508
2.93%
Volume (24)
$1,343
17.12%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.073281

Price Change

$-0.0022676801
3.00%
24h Low / 24h High
$0.071619 / $0.076498

Trading Volume

$1,342.89
17.12%
Volume / Market Cap
0.0063491215
Market Dominance
0.0000077076861%
Market Rank
#4840

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$211,508
2.93%

Fully Diluted
Market Cap

$211,508
3.70%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.076078453 / $0.07617051
Yesterday's Open / Close
$0.076078453 / $0.07617051
Yesterday's Change
3.74%
Yesterday's Volume
$374.17956

Robonomics Network Price History

7d Low / 7d High
$0.072681949 / $0.67509861
30d Low / 30d High
$0.075262856 / $0.078229894
90d Low / 90d High
$0.075262856 / $0.67509861
52 Week Low / 52 Week High
$0.075262856 / $0.67509861
All Time HighApr 12, 2021 (5 years ago)
$73.49
99.90%
All Time LowMar 26, 2026 (1 months ago)
$0.03140131
133.37%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.59
XRT/USD
$0.029
$270
Recently

Robonomics Network Historical Price Data (USD)

Date
5/21/2026
$0.076601
$0
$0.077345
$0.075263
5/20/2026
$0.079185
$0.076601
$0.079185
$0.076601
5/19/2026
$0.08314
$0.079185
$0.675099
$0.077808
5/18/2026
$0.489188
$0.08314
$0.489188
$0.077194
5/17/2026
$0.083392
$0.489188
$0.083763
$0.081478
5/16/2026
$0.082308
$0.083392
$0.087552
$0.082308
5/15/2026
$0.076675
$0.082308
$0.082899
$0.076385

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.073281 per (XRT/USD) today with a current market cap of 211,508 USD. 24-hour trading volume is $ 1,343 USD. XRT to USD price is updated in real-time. Robonomics Network is -3.00% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,799
0.39%
Market Cap$1.54T
Volume$27.41B
2
$2,117.61
0.51%
Market Cap$255.57B
Volume$11.67B
4
$658.04
1.12%
Market Cap$88.76B
Volume$776.56M
5
$1.35
0.66%
Market Cap$83.53B
Volume$1.7B
7
$86.64
0.53%
Market Cap$50.11B
Volume$2.56B
10
$0.11
1.37%
Market Cap$16.33B
Volume$652.15M

Data provided by Coingecko API

More Cryptocurrencies

4837
$0.00075526
0.51%
Market Cap$213,208
Volume$13
4838
$0.00025993
0.28%
Market Cap$212,921
Volume$25
4839
$0.01
0%
Market Cap$212,884
Volume$1,185
4841
$0.00181986
2.92%
Market Cap$212,317
Volume$1,212
4842
Market Cap$212,295
Volume$34

Data provided by Coingecko API