Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.034025+ 0.16%
Market Cap
$98,176
0.24%
Volume (24)
$147
0.46%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.03402526

Price Change

$0.00005399
0.16%
24h Low / 24h High
$0.03367537 / $0.03433089

Trading Volume

$147.23
0.46%
Volume / Market Cap
0.0014996537
Market Dominance
0.0000040462208%
Market Rank
#5774

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$98,176
0.24%

Fully Diluted
Market Cap

$98,176
0.11%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.033984139 / $0.033996532
Yesterday's Open / Close
$0.033996532 / $0.033984139
Yesterday's Change
0.10%
Yesterday's Volume
$154.18792

Robonomics Network Price History

7d Low / 7d High
$0.031526583 / $0.086663712
30d Low / 30d High
$0.033467393 / $0.034213117
90d Low / 90d High
$0.031526583 / $0.044804682
52 Week Low / 52 Week High
$0.031526583 / $0.086663712
All Time HighApr 12, 2021 (4 years ago)
$73.49
99.95%
All Time LowMar 26, 2026 (2 days ago)
$0.03140131
8.30%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.71
XRT/USD
$0.041
$807
Recently

Robonomics Network Historical Price Data (USD)

Date
3/28/2026
$0.034044
$0
$0.034213
$0.033692
3/27/2026
$0.032276
$0.034044
$0.034042
$0.032276
3/26/2026
$0.037209
$0.032276
$0.037372
$0.031527
3/25/2026
$0.070557
$0.037209
$0.073154
$0.036454
3/24/2026
$0.069443
$0.070557
$0.070517
$0.067355
3/23/2026
$0.067921
$0.069443
$0.071295
$0.066843
3/22/2026
$0.063351
$0.067921
$0.086664
$0.063351

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.034025 per (XRT/USD) today with a current market cap of 98,176 USD. 24-hour trading volume is $ 147 USD. XRT to USD price is updated in real-time. Robonomics Network is +0.16% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
8
Last monthExtreme Fear
11

Next Update

The next update will happen in:

19 hours, 19 minutes and 25 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,820
0.99%
Market Cap$1.34T
Volume$23.9B
2
$2,008.55
1.03%
Market Cap$242.59B
Volume$9.13B
4
$613.47
0.45%
Market Cap$83.68B
Volume$675.64M
5
$1.34
0.83%
Market Cap$82.04B
Volume$1.21B
7
$82.94
0.46%
Market Cap$47.49B
Volume$2.1B
10
$0.09
1.69%
Market Cap$14.03B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

5771
$0.0048907
0%
Market Cap$98,682
Volume$3
5772
$0.00009858
6.47%
Market Cap$98,574
Volume$29,983
5773
$0.0000985
2.65%
Market Cap$98,498
Volume$8
5778
$0.00112752
0.95%
Market Cap$98,367
Volume$616
5787
$0.00009826
2.22%
Market Cap$98,227
Volume$194

Data provided by Coingecko API