Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.045508 -92.91%
Market Cap
$131,343
92.88%
Volume (24)
$616
4.15%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.0455083

Price Change

$-0.59626218
92.91%
24h Low / 24h High
$0.04552268 / $0.847341

Trading Volume

$616.08
4.15%
Volume / Market Cap
0.0046906192
Market Dominance
0.0000048661661%
Market Rank
#5435

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$131,343
92.88%

Fully Diluted
Market Cap

$131,343
92.97%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.63576825 / $0.65987396
Yesterday's Open / Close
$0.65987396 / $0.63576825
Yesterday's Change
92.98%
Yesterday's Volume
$22,516.788

Robonomics Network Price History

7d Low / 7d High
$0.039914675 / $0.88264404
30d Low / 30d High
$0.04253797 / $0.88264404
90d Low / 90d High
$0.039914675 / $0.88264404
52 Week Low / 52 Week High
$0.039914675 / $0.88264404
All Time HighApr 12, 2021 (5 years ago)
$73.49
99.94%
All Time LowMar 26, 2026 (1 months ago)
$0.03140131
44.97%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.66
XRT/USD
$0.048
$4,939
Recently

Robonomics Network Historical Price Data (USD)

Date
4/25/2026
$0.042584
$0
$0.882644
$0.042584
4/24/2026
$0.042612
$0.042584
$0.04283
$0.041959
4/23/2026
$0.04057
$0.042612
$0.702538
$0.039915
4/22/2026
$0.0464
$0.04057
$0.046565
$0.040033
4/21/2026
$0.046926
$0.0464
$0.047327
$0.045781
4/20/2026
$0.045485
$0.046926
$0.589446
$0.045301
4/19/2026
$0.047306
$0.045485
$0.535915
$0.045652

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.045508 per (XRT/USD) today with a current market cap of 131,343 USD. 24-hour trading volume is $ 616 USD. XRT to USD price is updated in real-time. Robonomics Network is -92.91% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
31
Last weekFear
29
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 39 minutes and 45 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,260
0.97%
Market Cap$1.57T
Volume$19.1B
2
$2,367.29
2.20%
Market Cap$285.61B
Volume$9.08B
4
$1.43
0.44%
Market Cap$88.16B
Volume$1.05B
5
$636.07
1.06%
Market Cap$85.67B
Volume$631.37M
7
$86.99
1.09%
Market Cap$50.03B
Volume$1.85B
10
$0.1
0.87%
Market Cap$15.23B
Volume$925.02M

Data provided by Coingecko API

More Cryptocurrencies

5432
Market Cap$131,616
Volume$31,628
5433
Market Cap$131,579
Volume$45
5434
$0.00019541
0.75%
Market Cap$131,474
Volume$369
5436
Market Cap$131,304
Volume$613
5437
$0.00013185
8.47%
Market Cap$131,178
Volume$5,683

Data provided by Coingecko API