Robonomics Network (XRT) Live Price

Robonomics Network [OLD] logo
XRTRobonomics Network [OLD]
$0.045282+ 2.78%
Market Cap
$0
0%
Volume (24)
$1,081
0.03%
Circulating Supply
0 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.04528186

Price Change

$0.0012231
2.78%
24h Low / 24h High
$0.04358592 / $0.04636109

Trading Volume

$1,080.74
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robonomics Network Supply

Circulating Supply
0 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Fully Diluted
Market Cap

$130,649
2.10%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.044343358 / $0.044355292
Yesterday's Open / Close
$0.044343358 / $0.044355292
Yesterday's Change
2.10%
Yesterday's Volume
$421.88652

Robonomics Network Price History

7d Low / 7d High
$0.039213988 / $0.045377734
30d Low / 30d High
$0.04327619 / $0.045377734
90d Low / 90d High
$0.041804273 / $0.045377734
52 Week Low / 52 Week High
$0.039213988 / $0.045377734
All Time HighApr 12, 2021 (5 years ago)
$73.49
99.94%
All Time LowMar 26, 2026 (3 months ago)
$0.03140131
43.98%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics Network XRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.21
XRT/USD
$0.097
$10
Recently

Robonomics Network Historical Price Data (USD)

Date
7/2/2026
$0.04347
$0
$0.045378
$0.043276
7/1/2026
$0.042091
$0.04347
$0.044114
$0.041872
6/30/2026
$0.04344
$0.042091
$0.04344
$0.041804
6/29/2026
$0.041557
$0.04344
$0.043884
$0.041464
6/28/2026
$0.04034
$0.041557
$0.041558
$0.04019
6/27/2026
$0.040302
$0.04034
$0.041325
$0.040252
6/26/2026
$0.043183
$0.040302
$0.043211
$0.039214

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.045282 per (XRT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,081 USD. XRT to USD price is updated in real-time. Robonomics Network is +2.78% in the last 24 hours. It has a circulating supply of $ 0 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 28 minutes and 56 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,368
1.11%
Market Cap$1.23T
Volume$37.55B
2
$1,703.76
4.54%
Market Cap$205.66B
Volume$12.62B
4
$560.43
1.24%
Market Cap$75.54B
Volume$707.71M
6
$1.09
2.70%
Market Cap$67.97B
Volume$1.7B
7
$80.65
3.33%
Market Cap$46.86B
Volume$3.64B
11
$0.07
1.98%
Market Cap$11.55B
Volume$651.39M

Data provided by Coingecko API

More Cryptocurrencies

1
$60,277
2.81%
Market Cap$1.21T
Volume$41.24B
2
$1,616.76
2.80%
Market Cap$195.13B
Volume$10.43B
3
$1
0.01%
Market Cap$184.43B
Volume$59.83B
4
$549.29
0.78%
Market Cap$74.03B
Volume$826.29M
5
$1
0.01%
Market Cap$73.23B
Volume$13.43B

Data provided by Coingecko API