Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.068364 -4.45%
Market Cap
$197,254
4.51%
Volume (24)
$783
0.00%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.068364

Price Change

$-0.0031833456
4.45%
24h Low / 24h High
$0.068094 / $0.410611

Trading Volume

$783.35
0.00%
Volume / Market Cap
0.0039712756
Market Dominance
0.0000071882478%
Market Rank
#4901

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$197,254
4.51%

Fully Diluted
Market Cap

$197,254
1.35%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.069302564 / $0.069302767
Yesterday's Open / Close
$0.069302564 / $0.069302767
Yesterday's Change
1.35%
Yesterday's Volume
$1,758.7093

Robonomics Network Price History

7d Low / 7d High
$0.068272545 / $0.67509861
30d Low / 30d High
$0.069302564 / $0.59870116
90d Low / 90d High
$0.069302564 / $0.59870116
52 Week Low / 52 Week High
$0.069302564 / $0.67509861
All Time HighApr 12, 2021 (5 years ago)
$73.49
99.91%
All Time LowMar 26, 2026 (1 months ago)
$0.03140131
118.26%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.58
XRT/USD
$0.026
$812
Recently

Robonomics Network Historical Price Data (USD)

Date
5/23/2026
$0.07215
$0
$0.598701
$0.069303
5/22/2026
$0.07613
$0.07215
$0.076292
$0.071535
5/21/2026
$0.076601
$0.07613
$0.077345
$0.075263
5/20/2026
$0.079185
$0.076601
$0.079185
$0.076601
5/19/2026
$0.08314
$0.079185
$0.675099
$0.077808
5/18/2026
$0.489188
$0.08314
$0.489188
$0.077194
5/17/2026
$0.083392
$0.489188
$0.083763
$0.081478

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.068364 per (XRT/USD) today with a current market cap of 197,254 USD. 24-hour trading volume is $ 783 USD. XRT to USD price is updated in real-time. Robonomics Network is -4.45% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 59 minutes and 37 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,604
1.15%
Market Cap$1.53T
Volume$25.31B
2
$2,099.38
1.27%
Market Cap$253.33B
Volume$12.63B
4
$654.52
0.52%
Market Cap$88.26B
Volume$677.59M
5
$1.35
0.26%
Market Cap$83.43B
Volume$1.22B
7
$85.26
0.62%
Market Cap$49.29B
Volume$2.57B
10
$0.1
0.09%
Market Cap$15.77B
Volume$655.23M

Data provided by Coingecko API

More Cryptocurrencies

4899
$0.00169829
5.77%
Market Cap$197,285
Volume$1,343
4900
Market Cap$197,269
Volume$484
4912
$0.00092261
9.85%
Market Cap$197,623
Volume$31,363
4902
Market Cap$197,396
Volume$784
4904
$0.00169829
5.75%
Market Cap$197,285
Volume$1,343

Data provided by Coingecko API