Aave (AAVE) Live Price

Aave logo
AAVEAave
RUB 9 503,44+9.25%
Market Cap
RUB 140,84B
10.01%
Volume (24)
RUB 15 760 923 000
3.31%
Circulating Supply
14 818 534 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
RUB 9 503,44

Price Change

RUB 804,27
9.25%
24h Low / 24h High
RUB 8 692,04 / RUB 9 666,22

Trading Volume

RUB 15 760 923 000
3.31%
Volume / Market Cap
0,11190968
Market Dominance
0,057149724%
Market Rank
#70

Aave Supply

Circulating Supply
14 818 534,123 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
RUB 140 836 100 000
10.01%

Fully Diluted
Market Cap

RUB 152 064 820 000
7.55%

Aave Price Yesterday

Yesterday's Low / High
RUB 8 834,7963 / RUB 8 838,2352
Yesterday's Open / Close
RUB 8 834,7963 / RUB 8 838,2352
Yesterday's Change
7.55%
Yesterday's Volume
RUB 16 511 035 000

Aave Price History

7d Low / 7d High
RUB 84,938938 / RUB 107,35298
30d Low / 30d High
RUB 8 284,2196 / RUB 9 202,2831
90d Low / 90d High
RUB 8 284,2196 / RUB 9 202,2831
52 Week Low / 52 Week High
RUB 7 723,5593 / RUB 9 202,2831
All Time Highmai 18, 2021 (3 years ago)
RUB 48 888
80.59%
All Time Lownov. 5, 2020 (3 years ago)
RUB 2 025,58
368.46%

Data provided by Coingecko API

AAVE to RUB converter

Aave
AaveAAVE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to RUB)

AAVERUB by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (RUB)

Date
24/05/2024
RUB 8 865,321703
RUB 0
RUB 9 202,283098
RUB 8 638,425961
23/05/2024
RUB 8 500,430262
RUB 8 865,321703
RUB 8 890,309813
RUB 8 284,219629
22/05/2024
RUB 8 779,84451
RUB 8 500,430262
RUB 8 794,817776
RUB 8 415,70847
21/05/2024
RUB 8 890,568669
RUB 8 779,84451
RUB 9 025,847303
RUB 8 671,32772
20/05/2024
RUB 7 759,475406
RUB 8 890,568669
RUB 8 793,300923
RUB 7 759,475406
19/05/2024
RUB 8 025,54152
RUB 7 759,475406
RUB 8 063,244563
RUB 7 723,559296
18/05/2024
RUB 8 031,999234
RUB 8 025,54152
RUB 8 160,724557
RUB 8 013,302149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 952
0.49%
Market CapRUB 1,36T
VolumeRUB 15,03B
2
RUB 3 739,68
1.24%
Market CapRUB 449,95B
VolumeRUB 10,89B
4
RUB 601,68
0.41%
Market CapRUB 92,57B
VolumeRUB 623,73M
8
RUB 0,53788
0.91%
Market CapRUB 29,84B
VolumeRUB 532,85M
11
RUB 0,460098
0.54%
Market CapRUB 16,27B
VolumeRUB 233,25M
587
RUB 1,004
0.49%
Market CapRUB 70,78M
VolumeRUB 330 297

Data provided by Coingecko API

More Cryptocurrencies

67
RUB 40,34
5.73%
Market CapRUB 146,66B
VolumeRUB 7,42B
69
RUB 100,67
1.60%
Market CapRUB 140,94B
VolumeRUB 2,93B
68
RUB 17,26
3.94%
Market CapRUB 140,93B
VolumeRUB 3,96B
72
RUB 48,11
5.66%
Market CapRUB 140,23B
VolumeRUB 3,74B
71
RUB 3,99
4.83%
Market CapRUB 140,22B
VolumeRUB 10,37B

Data provided by Coingecko API