Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
INR 7.74 -1.67%
Market Cap
INR 3.65B
1.59%
Volume (24)
INR 433,522,470
0.11%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
INR 7.74

Price Change

INR -0.13143889
1.67%
24h Low / 24h High
INR 7.68 / INR 8.08

Trading Volume

INR 433,522,470
0.11%
Volume / Market Cap
0.11862565
Market Dominance
0.0012524521%
Market Rank
#807

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
INR 3,654,542,300
1.59%

Fully Diluted
Market Cap

INR 3,867,240,500
1.98%

Aergo Price Yesterday

Yesterday's Low / High
INR 7.8337518 / INR 7.9483732
Yesterday's Open / Close
INR 7.8337518 / INR 7.9483732
Yesterday's Change
1.91%
Yesterday's Volume
INR 620,913,020

Aergo Price History

7d Low / 7d High
INR 0.081843049 / INR 0.092888384
30d Low / 30d High
INR 7.7284048 / INR 8.0512491
90d Low / 90d High
INR 7.3267064 / INR 8.0512491
52 Week Low / 52 Week High
INR 7.0983298 / INR 8.0512491
All Time HighApr 10, 2021 (3 years ago)
INR 42.78
81.91%
All Time LowMar 13, 2020 (4 years ago)
INR 1.023
656.39%

Data provided by Coingecko API

AERGO to INR converter

Aergo
AergoAERGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to INR)

AERGOINR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (INR)

Date
2/14/2025
INR 7.852812
INR 0
INR 8.051249
INR 7.728405
2/13/2025
INR 7.968849
INR 7.852812
INR 8.008179
INR 7.680666
2/12/2025
INR 7.575728
INR 7.968849
INR 7.948862
INR 7.326706
2/11/2025
INR 7.747141
INR 7.575728
INR 7.934409
INR 7.534374
2/10/2025
INR 7.571755
INR 7.747141
INR 7.755559
INR 7.385897
2/9/2025
INR 7.569535
INR 7.571755
INR 7.906056
INR 7.396602
2/8/2025
INR 7.129348
INR 7.569535
INR 7.584515
INR 7.09833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,587
0.98%
Market CapINR 1.93T
VolumeINR 24.55B
2
INR 2,688.62
0.56%
Market CapINR 324.17B
VolumeINR 13.41B
3
INR 2.78
2.48%
Market CapINR 160.99B
VolumeINR 5.25B
5
INR 662.42
0.26%
Market CapINR 96.65B
VolumeINR 1.15B
6
INR 193.79
2.70%
Market CapINR 94.62B
VolumeINR 3.63B
8
INR 0.275824
2.18%
Market CapINR 40.84B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

804
INR 0.641241
4.25%
Market CapINR 3.67B
VolumeINR 1.16B
805
INR 0.00000414
4.96%
Market CapINR 3.67B
VolumeINR 260.01M
Market CapINR 3.66B
VolumeINR 5.89B
808
INR 0.00000863
3.10%
Market CapINR 3.63B
VolumeINR 913.49M
809
INR 2.64
2.08%
Market CapINR 3.62B
VolumeINR 14.7M

Data provided by Coingecko API