Aergo (AERGO) Valor real atual

Aergo logo
AERGOAergo
INR 9,96+ 2.83%
Capitalização de mercado
INR 4,7B
2.82%
Volume (24)
INR 516 873 060
0.07%
Fornecimento em circulação
472 500 000 AERGO
Data de emissão
22/11/2018

Data provided by Coingecko API

Estatísticas de preços de AERGO

Aergo Preço hoje

Aergo Preço
INR 9,96

Alteração de preço

INR 0,274331
2.83%
24h Baixo / 24h Alto
INR 9,69 / INR 9,99

Volume

INR 516 873 060
0.07%
Volume / Limite de mercado
0,10995268
Dominio de mercado
0,001302388%
Posição de mercado
#773

Fornecimento de Aergo

Fornecimento em circulação
472 499 995,769 AERGO
Fornecimento total
500 000 000 AERGO
Fornecimento máximo
500 000 000 AERGO

Aergo Capitalização de mercado

Capitalização de mercado
INR 4 700 868 200
2.82%

Totalmente diluído
Limite de mercado

INR 4 974 463 800
1.11%

Aergo Preço Ontem

Baixa / Alta de ontem
INR 9,7976807 / INR 9,8817514
Abertura / Fecho de Ontem
INR 9,8817514 / INR 9,7976807
A mudança de ontem
1.22%
Volume de ontem
INR 780 830 050

Histórico do preço do Aergo

7 dias Baixa / 7 dias Alta
INR 0,10994946 / INR 0,12289932
30 dias Baixa / 30 dias Alta
INR 9,6205949 / INR 9,9696661
90 dias Baixa / 90 dias Alta
INR 9,6205949 / INR 10,635507
52 Semana Baixa / 52 Semana Alta
INR 9,6205949 / INR 10,781251
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
INR 56,38
82.35%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 1,023
872.38%

Data provided by Coingecko API

AERGO para INR

Aergo
AergoAERGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aergo para Indian Rupee Gráfico de Preço (AERGO para INR)

    AERGOINR de TradingView

    Aergo Trocas

    Instant crypto to crypto exchange coming soon!

    Aergo Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 9,810943
    INR 0
    INR 9,969666
    INR 9,620595
    14/08/2025
    INR 10,575871
    INR 9,810943
    INR 10,635507
    INR 9,752509
    13/08/2025
    INR 10,479924
    INR 10,575871
    INR 10,61571
    INR 10,373349
    12/08/2025
    INR 10,100101
    INR 10,479924
    INR 10,485487
    INR 9,976761
    11/08/2025
    INR 10,535892
    INR 10,100101
    INR 10,640459
    INR 10,089036
    10/08/2025
    INR 10,670929
    INR 10,535892
    INR 10,781251
    INR 10,397967
    09/08/2025
    INR 10,434595
    INR 10,670929
    INR 10,747821
    INR 10,434595

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 49 segundoss

    Explore Our Other Products for AERGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 757
    0.22%
    Capitalização de mercadoINR 2,34T
    VolumeINR 28,49B
    2
    INR 4 404,24
    0.31%
    Capitalização de mercadoINR 530,97B
    VolumeINR 31,39B
    3
    INR 3,1
    2.21%
    Capitalização de mercadoINR 184,31B
    VolumeINR 5,14B
    5
    INR 832,48
    1.71%
    Capitalização de mercadoINR 115,94B
    VolumeINR 1,38B
    6
    INR 187,53
    1.55%
    Capitalização de mercadoINR 101,24B
    VolumeINR 5,73B
    9
    INR 0,228751
    2.81%
    Capitalização de mercadoINR 34,44B
    VolumeINR 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    770
    INR 461,99
    0%
    Capitalização de mercadoINR 4,74B
    VolumeINR 13 818
    Capitalização de mercadoINR 4,73B
    VolumeINR 27,8M
    772
    INR 25,58
    1.98%
    Capitalização de mercadoINR 4,71B
    VolumeINR 18,2M
    Capitalização de mercadoINR 4,68B
    VolumeINR 2 482
    775
    INR 20,66
    2.44%
    Capitalização de mercadoINR 4,65B
    VolumeINR 863,73M

    Data provided by Coingecko API