Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
INR 11.02 -0.91%
Market Cap
INR 5.16B
0.60%
Volume (24)
INR 667,766,890
0.65%
Circulating Supply
468,333,330 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
INR 11.02

Price Change

INR -0.10162498
0.91%
24h Low / 24h High
INR 11 / INR 11.76

Trading Volume

INR 667,766,890
0.65%
Volume / Market Cap
0.12932393
Market Dominance
0.0016620695%
Market Rank
#742

Aergo Supply

Circulating Supply
468,333,329.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
INR 5,163,521,400
0.60%

Fully Diluted
Market Cap

INR 5,512,656,300
0.97%

Aergo Price Yesterday

Yesterday's Low / High
INR 11.116556 / INR 11.150493
Yesterday's Open / Close
INR 11.116556 / INR 11.150493
Yesterday's Change
1.02%
Yesterday's Volume
INR 686,650,190

Aergo Price History

7d Low / 7d High
INR 0.11378617 / INR 0.16052144
30d Low / 30d High
INR 11.022012 / INR 11.974749
90d Low / 90d High
INR 9.6757089 / INR 12.065199
52 Week Low / 52 Week High
INR 9.6757089 / INR 13.613743
All Time HighApr 10, 2021 (3 years ago)
INR 42.78
74.13%
All Time LowMar 13, 2020 (4 years ago)
INR 1.023
981.89%

Data provided by Coingecko API

AERGO to INR converter

Aergo
AergoAERGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to INR)

AERGOINR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (INR)

Date
12/21/2024
INR 11.488937
INR 0
INR 11.974749
INR 11.022012
12/20/2024
INR 10.901606
INR 11.488937
INR 11.437992
INR 9.675709
12/19/2024
INR 11.433233
INR 10.901606
INR 12.02873
INR 10.577674
12/18/2024
INR 12.055255
INR 11.433233
INR 12.065199
INR 11.463027
12/17/2024
INR 12.360148
INR 12.055255
INR 12.732387
INR 11.879965
12/16/2024
INR 13.556469
INR 12.360148
INR 13.571849
INR 12.450407
12/15/2024
INR 13.12907
INR 13.556469
INR 13.613743
INR 12.804772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,564
3.17%
Market CapINR 1.87T
VolumeINR 40.71B
2
INR 3,232.28
4.12%
Market CapINR 389.6B
VolumeINR 25.31B
4
INR 2.19
2.24%
Market CapINR 125.33B
VolumeINR 10.15B
5
INR 641.24
2.72%
Market CapINR 93.99B
VolumeINR 1.13B
6
INR 177.56
2.27%
Market CapINR 85.29B
VolumeINR 5.28B
7
INR 0.308228
4.59%
Market CapINR 45.49B
VolumeINR 4.4B

Data provided by Coingecko API

More Cryptocurrencies

739
INR 5.17
2.93%
Market CapINR 5.19B
VolumeINR 79.31M
741
INR 50.5
0.15%
Market CapINR 5.18B
VolumeINR 3.89B
745
Market CapINR 5.17B
VolumeINR 498.38M
737
INR 11.85
2.57%
Market CapINR 5.16B
VolumeINR 249.99M
738
INR 5.18
2.10%
Market CapINR 5.15B
VolumeINR 987.13M

Data provided by Coingecko API