Цена ArQmA (ARQ) Текущая стоимость

ArQmA logo
ARQArQmA
GBP 0,001032 -1.80%
Рыночная капитализация
GBP 28 201
1.80%
Объём (сутки)
GBP 7
0.62%
В обращении
27 335 873 ARQ
Дата эмиссии
14.06.2018

Data provided by Coingecko API

ARQ Статистика цены

ArQmA Цена сегодня

ArQmA Цена
GBP 0,00103166

Изменение цены

GBP -0,000018867425
1.80%
24ч. мин. / 24ч. макс.
GBP 0,0010314 / GBP 0,00107705

Объем

GBP 6,75
0.62%
Объем / Рыночная капитализация
0,00023935321
Доминирование
<0.000001%
Рейтинг
#8916

ArQmA Предложение

В обращении
27 335 872,867 ARQ
Общее предложение
50 000 000 ARQ
Максимальное предложение
0 ARQ

ArQmA Рыночная капитализация

Рыночная капитализация
GBP 28 201
1.80%

Разбавленная рыночная капитализация

GBP 51 583
2.76%

ArQmA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0010589912 / GBP 0,0010627838
Вчерашняя цена открытия / закрытия
GBP 0,0010589912 / GBP 0,0010627838
Вчерашнее изменение цены
2.76%
Вчерашний объем
GBP 6,3481248

ArQmA История цены

Мин. / макс цена за 7 дней
GBP 0,0014201922 / GBP 0,0014428539
Мин. / максцена за 30 дней
GBP 0,0010485119 / GBP 0,0010813965
Мин. / макс цена за 90 дней
GBP 0,0010485119 / GBP 0,0010833475
Мин. / макс цена за 52 недели
GBP 0,0010485119 / GBP 0,0010833475
Исторический макс.июнь 18, 2021 (4 лет назад)
GBP 0,153773
99.33%
Исторический мин.март 28, 2020 (5 лет назад)
GBP 0,00009966
935.14%

Data provided by Coingecko API

Конвертер ARQ GBP

ArQmA
ArQmAARQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArQmA в реальном времени (ARQ к GBP)

    ARQGBP от TradingView

    ArQmA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArQmA (GBP)

    Дата
    01.09.2025
    GBP 0,001066
    GBP 0
    GBP 0,001066
    GBP 0,001049
    31.08.2025
    GBP 0,001055
    GBP 0,001066
    GBP 0,001083
    GBP 0,001054
    30.08.2025
    GBP 0,001055
    GBP 0,001055
    GBP 0,001066
    GBP 0,001053
    29.08.2025
    GBP 0,001064
    GBP 0,001055
    GBP 0,001068
    GBP 0,001053
    28.08.2025
    GBP 0,001065
    GBP 0,001064
    GBP 0,001065
    GBP 0,001053
    27.08.2025
    GBP 0,001067
    GBP 0,001065
    GBP 0,001071
    GBP 0,001056
    26.08.2025
    GBP 0,001059
    GBP 0,001067
    GBP 0,001071
    GBP 0,001055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 44 minutes undefined 51 seconds

    Explore Our Other Products for ARQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 713
    1.94%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,13B
    2
    GBP 4 292,33
    0.79%
    КапитализацияGBP 518,84B
    ОбъёмGBP 36,14B
    4
    GBP 2,8
    2.15%
    КапитализацияGBP 166,38B
    ОбъёмGBP 7,6B
    5
    GBP 848,35
    0.23%
    КапитализацияGBP 118,08B
    ОбъёмGBP 1,5B
    6
    GBP 202,35
    2.13%
    КапитализацияGBP 109,48B
    ОбъёмGBP 7,96B
    9
    GBP 0,212243
    0.32%
    КапитализацияGBP 32,02B
    ОбъёмGBP 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    8913
    GBP 0,00000007
    0.85%
    КапитализацияGBP 28 213
    ОбъёмGBP 282
    8914
    GBP 0,00002797
    0%
    КапитализацияGBP 27 968
    ОбъёмGBP 3
    8915
    GBP 0,00032564
    1.14%
    КапитализацияGBP 28 210
    ОбъёмGBP 14 794
    8917
    GBP 0,00002833
    6.89%
    КапитализацияGBP 28 194
    ОбъёмGBP 2 129
    8920
    GBP 0,00002481
    2.96%
    КапитализацияGBP 28 157
    ОбъёмGBP 9

    Data provided by Coingecko API