ArQmA (ARQ) Canlı Fiyat

ArQmA logo
ARQArQmA
GBP 0,001092+ 3.96%
Piyasa değeri
GBP 29.864
4.01%
Hacim (24s)
GBP 8
1.24%
Dolaşımdaki miktar
27.335.873 ARQ
Yayın tarihi
14.06.2018

Data provided by Coingecko API

ARQ Fiyat İstatistikleri

Fiyat / ArQmA Fiyatı Bugün

ArQmA Fiyatı
GBP 0,00109247

Fiyat Değişimi

GBP 0,00004166
3.96%
24s Düşük / 24s Yüksek
GBP 0,0010314 / GBP 0,00109226

Alım Satım Hacmi

GBP 8,05
1.24%
Hacim / Piyasa Değeri
0,00026955532
Piyasa hakimiyeti
0,0000010275716%
Piyasa sıralaması
#8854

ArQmA Arzı

Daloşımdaki Arz
27.335.872,867 ARQ
Toplam Arz
50.000.000 ARQ
Maks Arz
0 ARQ

ArQmA piyasa değeri

Piyasa Değeri
GBP 29.864
4.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 54.624
0.28%

Dünkü ArQmA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010892332 / GBP 0,0010896133
Dünkü Açılış / Kapanış
GBP 0,0010896133 / GBP 0,0010892332
Dünkü Değişim
0.28%
Dünkü Hacim
GBP 8,1777196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,001381211 / GBP 0,0014591985
30g Düşük/30g Yüksek
GBP 0,0010315975 / GBP 0,0010897892
90g Düşük/90g Yüksek
GBP 0,0010315975 / GBP 0,0010897892
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010315975 / GBP 0,0010897892
Tüm Zamanlar YüksekHaz 18, 2021 (4 yıl önce)
GBP 0,153773
99.29%
Tüm Zamanlar DüşükMar 28, 2020 (5 yıl önce)
GBP 0,00009966
995.45%

Data provided by Coingecko API

ARQ'den GBP'ye Dönüştürücü

ArQmA
ArQmAARQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArQmA Fiyat Tablosu (ARQ'den GBP'ye)

    ARQGBP TradingView tarafından

    ArQmA Borsaları

    Instant crypto to crypto exchange coming soon!

    ArQmA Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,00106
    GBP 0
    GBP 0,00109
    GBP 0,001032
    01.09.2025
    GBP 0,001066
    GBP 0,00106
    GBP 0,001066
    GBP 0,001049
    31.08.2025
    GBP 0,001055
    GBP 0,001066
    GBP 0,001083
    GBP 0,001054
    30.08.2025
    GBP 0,001055
    GBP 0,001055
    GBP 0,001066
    GBP 0,001053
    29.08.2025
    GBP 0,001064
    GBP 0,001055
    GBP 0,001068
    GBP 0,001053
    28.08.2025
    GBP 0,001065
    GBP 0,001064
    GBP 0,001065
    GBP 0,001053
    27.08.2025
    GBP 0,001067
    GBP 0,001065
    GBP 0,001071
    GBP 0,001056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 41 saniye

    Explore Our Other Products for ARQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.513
    2.08%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,7B
    2
    GBP 4.317,37
    0.07%
    Piyasa değeriGBP 522,07B
    HacimGBP 33,07B
    3
    GBP 2,85
    3.22%
    Piyasa değeriGBP 170,02B
    HacimGBP 7,78B
    5
    GBP 852,66
    0.92%
    Piyasa değeriGBP 118,54B
    HacimGBP 1,31B
    6
    GBP 209,65
    6.21%
    Piyasa değeriGBP 113,43B
    HacimGBP 8,93B
    9
    GBP 0,21457
    1.58%
    Piyasa değeriGBP 32,36B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8852
    GBP 0,00002992
    4.02%
    Piyasa değeriGBP 29.894
    HacimGBP 156
    8847
    GBP 0,0000003
    18.05%
    Piyasa değeriGBP 29.886
    HacimGBP 2.373
    8853
    GBP 0,00002988
    42.54%
    Piyasa değeriGBP 29.873
    HacimGBP 3.389
    8855
    GBP 0,00002982
    9.11%
    Piyasa değeriGBP 29.847
    HacimGBP 966
    8856
    GBP 0,00000231
    0%
    Piyasa değeriGBP 30.040
    HacimGBP 23

    Data provided by Coingecko API