Aurory (AURY) Live Price

Aurory logo
AURYAurory
RUB 41,09-10.09%
Market Cap
RUB 2,36B
9.87%
Volume (24)
RUB 44 286 386
1.51%
Circulating Supply
57 490 361 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
RUB 41,09

Price Change

RUB -4,6108638
10.09%
24h Low / 24h High
RUB 40,94 / RUB 45,7

Trading Volume

RUB 44 286 386
1.51%
Volume / Market Cap
0,018741867
Market Dominance
0,00095746196%
Market Rank
#978

Aurory Supply

Circulating Supply
57 490 361,2 AURY
Total Supply
100 000 000 AURY
Max Supply
100 000 000 AURY

Aurory Market Cap

Market Cap
RUB 2 362 965 500
9.87%

Fully Diluted
Market Cap

RUB 4 110 194 200
5.79%

Aurory Price Yesterday

Yesterday's Low / High
RUB 43,467727 / RUB 43,785803
Yesterday's Open / Close
RUB 43,467727 / RUB 43,785803
Yesterday's Change
5.81%
Yesterday's Volume
RUB 54 578 915

Aurory Price History

7d Low / 7d High
RUB 0,45919202 / RUB 0,53909985
30d Low / 30d High
RUB 43,467727 / RUB 46,024033
90d Low / 90d High
RUB 41,757815 / RUB 46,801325
52 Week Low / 52 Week High
RUB 41,757815 / RUB 49,109036
All Time Highnov. 8, 2021 (2 years ago)
RUB 1 659
97.53%
All Time Lownov. 18, 2022 (1 years ago)
RUB 18,9
117.10%

Data provided by Coingecko API

AURY to RUB converter

Aurory
AuroryAURY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to RUB)

AURYRUB by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (RUB)

Date
21/05/2024
RUB 45,402002
RUB 0
RUB 46,024033
RUB 43,467727
20/05/2024
RUB 41,840044
RUB 45,402002
RUB 45,70922
RUB 41,757815
19/05/2024
RUB 43,712089
RUB 41,840044
RUB 45,508814
RUB 41,939571
18/05/2024
RUB 45,218016
RUB 43,712089
RUB 46,801325
RUB 43,91407
17/05/2024
RUB 46,155835
RUB 45,218016
RUB 47,093306
RUB 45,048956
16/05/2024
RUB 47,579749
RUB 46,155835
RUB 49,109036
RUB 46,166577
15/05/2024
RUB 46,640387
RUB 47,579749
RUB 48,239691
RUB 46,134198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 256
0.54%
Market CapRUB 1,38T
VolumeRUB 29,43B
2
RUB 3 767,96
0.69%
Market CapRUB 452,59B
VolumeRUB 22,8B
4
RUB 620,77
0.58%
Market CapRUB 95,41B
VolumeRUB 1,02B
8
RUB 0,536035
1.77%
Market CapRUB 29,66B
VolumeRUB 1,02B
11
RUB 0,485391
3.62%
Market CapRUB 17,16B
VolumeRUB 382,26M
585
RUB 1,002
0.16%
Market CapRUB 70,63M
VolumeRUB 589 929

Data provided by Coingecko API

More Cryptocurrencies

975
RUB 1,39
4.18%
Market CapRUB 2,38B
VolumeRUB 8,68M
976
RUB 17,63
0.54%
Market CapRUB 2,37B
VolumeRUB 1,13M
977
RUB 7,82
10.71%
Market CapRUB 2,36B
VolumeRUB 11,74M
979
RUB 1 399,93
2.82%
Market CapRUB 2,36B
VolumeRUB 66,01M
980
RUB 14,19
3.66%
Market CapRUB 2,36B
VolumeRUB 16,49M

Data provided by Coingecko API