Aurory (AURY) Live Price

Aurory logo
AURYAurory
RUB 29.57+ 0.06%
Market Cap
RUB 2.01B
0.06%
Volume (24)
RUB 15,551,539
2.41%
Circulating Supply
67,941,793 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
RUB 29.57

Price Change

RUB 0.01781654
0.06%
24h Low / 24h High
RUB 29.03 / RUB 29.85

Trading Volume

RUB 15,551,539
2.41%
Volume / Market Cap
0.0077442978
Market Dominance
0.00050820874%
Market Rank
#1402

Aurory Supply

Circulating Supply
67,941,792.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
RUB 2,008,127,700
0.06%

Fully Diluted
Market Cap

RUB 2,955,659,000
0.29%

Aurory Price Yesterday

Yesterday's Low / High
RUB 29.626952 / RUB 29.659624
Yesterday's Open / Close
RUB 29.659624 / RUB 29.626952
Yesterday's Change
0.25%
Yesterday's Volume
RUB 13,432,246

Aurory Price History

7d Low / 7d High
RUB 0.2692498 / RUB 0.29218554
30d Low / 30d High
RUB 28.605435 / RUB 29.80196
90d Low / 90d High
RUB 27.802619 / RUB 30.292103
52 Week Low / 52 Week High
RUB 27.802619 / RUB 31.085259
All Time HighNov 8, 2021 (3 years ago)
RUB 1,659
98.22%
All Time LowNov 3, 2024 (1 months ago)
RUB 18.34
61.44%

Data provided by Coingecko API

AURY to RUB converter

Aurory
AuroryAURY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to RUB)

AURYRUB by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (RUB)

Date
12/17/2024
RUB 29.737831
RUB 0
RUB 29.80196
RUB 29.130081
12/16/2024
RUB 27.839256
RUB 29.737831
RUB 29.480252
RUB 27.839256
12/15/2024
RUB 29.813929
RUB 27.839256
RUB 29.815356
RUB 27.802619
12/14/2024
RUB 29.440922
RUB 29.813929
RUB 30.292103
RUB 29.440922
12/13/2024
RUB 29.473611
RUB 29.440922
RUB 29.58169
RUB 28.514119
12/12/2024
RUB 28.532292
RUB 29.473611
RUB 30.595344
RUB 28.532292
12/11/2024
RUB 29.229001
RUB 28.532292
RUB 31.085259
RUB 28.676211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,446
3.29%
Market CapRUB 2.07T
VolumeRUB 106.89B
2
RUB 3,857.01
4.03%
Market CapRUB 464.47B
VolumeRUB 37.95B
3
RUB 2.51
5.35%
Market CapRUB 143.78B
VolumeRUB 14.17B
5
RUB 714.88
2.82%
Market CapRUB 104.26B
VolumeRUB 1.83B
6
RUB 216.2
2.40%
Market CapRUB 103.23B
VolumeRUB 7.58B
7
RUB 0.384973
5.18%
Market CapRUB 56.65B
VolumeRUB 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1400
Market CapRUB 2.01B
VolumeRUB 178.73M
1398
RUB 11.4
5.96%
Market CapRUB 2.01B
VolumeRUB 37.47M
1401
RUB 2.22
2.98%
Market CapRUB 2.01B
VolumeRUB 84.24M
1405
RUB 0.00842377
20.54%
Market CapRUB 1.99B
VolumeRUB 17,964
1406
RUB 4.19
3.41%
Market CapRUB 1.99B
VolumeRUB 17.31M

Data provided by Coingecko API