Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.019233+ 2.21%
Market Cap
$1.44M
2.21%
Volume (24)
$2,443
0.02%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.01923266

Price Change

$0.00041602
2.21%
24h Low / 24h High
$0.01881664 / $0.01948851

Trading Volume

$2,443.04
0.02%
Volume / Market Cap
0.00169076
Market Dominance
0.000052655754%
Market Rank
#2640

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,444,936
2.21%

Fully Diluted
Market Cap

$1,923,266
1.27%

Aurory Price Yesterday

Yesterday's Low / High
$0.018985068 / $0.018997143
Yesterday's Open / Close
$0.018997143 / $0.018985068
Yesterday's Change
1.27%
Yesterday's Volume
$2,471.2475

Aurory Price History

7d Low / 7d High
$0.018040927 / $0.020988264
30d Low / 30d High
$0.018215079 / $0.018997143
90d Low / 90d High
$0.018040927 / $0.019257045
52 Week Low / 52 Week High
$0.018040927 / $0.021107373
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.92%
All Time LowMay 28, 2026 (2 days ago)
$0.01804064
6.61%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
5/29/2026
$0.01835
$0
$0.018997
$0.018215
5/28/2026
$0.018043
$0.01835
$0.018681
$0.018041
5/27/2026
$0.019105
$0.018043
$0.01917
$0.018049
5/26/2026
$0.019452
$0.019105
$0.019452
$0.018753
5/25/2026
$0.019427
$0.019452
$0.019569
$0.019306
5/24/2026
$0.019984
$0.019427
$0.019984
$0.01943
5/23/2026
$0.021071
$0.019984
$0.021107
$0.019866

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.019233 per (AURY/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 2,443 USD. AURY to USD price is updated in real-time. Aurory is +2.21% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 28 minutes and 33 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,806
0.10%
Market Cap$1.48T
Volume$24.23B
2
$2,023
0.59%
Market Cap$244.1B
Volume$8.7B
4
$700.41
9.35%
Market Cap$94.39B
Volume$1.73B
5
$1.34
1.50%
Market Cap$83.3B
Volume$1.88B
7
$82.65
0.05%
Market Cap$47.81B
Volume$1.71B
10
$0.1
0.84%
Market Cap$15.64B
Volume$592.94M

Data provided by Coingecko API

More Cryptocurrencies

2638
$0.01
0.53%
Market Cap$1.45M
Volume$8,345
2642
$0.03
4.66%
Market Cap$1.45M
Volume$3,507
2639
$0.0014477
12.23%
Market Cap$1.45M
Volume$141,534
2641
$0.00001442
2.65%
Market Cap$1.44M
Volume$13,494
2643
$0.01
0.03%
Market Cap$1.44M
Volume$12,821

Data provided by Coingecko API