Aurory (AURY) Live Price

Aurory logo
AURYAurory
RUB 12.13 -15.17%
Market Cap
RUB 840.74M
15.01%
Volume (24)
RUB 44,622,905
2.05%
Circulating Supply
69,295,958 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
RUB 12.13

Price Change

RUB -2.1683374
15.17%
24h Low / 24h High
RUB 11.77 / RUB 14.31

Trading Volume

RUB 44,622,905
2.05%
Volume / Market Cap
0.053075653
Market Dominance
0.00023379116%
Market Rank
#1662

Aurory Supply

Circulating Supply
69,295,957.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
RUB 840,741,520
15.01%

Fully Diluted
Market Cap

RUB 1,213,262,000
9.34%

Aurory Price Yesterday

Yesterday's Low / High
RUB 13.369205 / RUB 13.397158
Yesterday's Open / Close
RUB 13.369205 / RUB 13.397158
Yesterday's Change
9.36%
Yesterday's Volume
RUB 33,512,828

Aurory Price History

7d Low / 7d High
RUB 0.12084259 / RUB 0.16974291
30d Low / 30d High
RUB 12.240449 / RUB 14.449901
90d Low / 90d High
RUB 12.240449 / RUB 15.347735
52 Week Low / 52 Week High
RUB 12.240449 / RUB 16.804547
All Time HighNov 8, 2021 (3 years ago)
RUB 1,659
99.27%
All Time LowFeb 2, 2025 (0 days ago)
RUB 11.77
3.09%

Data provided by Coingecko API

AURY to RUB converter

Aurory
AuroryAURY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to RUB)

AURYRUB by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (RUB)

Date
2/2/2025
RUB 14.281442
RUB 0
RUB 14.326515
RUB 12.240449
2/1/2025
RUB 15.203021
RUB 14.281442
RUB 15.238072
RUB 14.266162
1/31/2025
RUB 14.977574
RUB 15.203021
RUB 15.347735
RUB 14.977574
1/30/2025
RUB 14.936362
RUB 14.977574
RUB 15.189876
RUB 14.646355
1/29/2025
RUB 14.305209
RUB 14.936362
RUB 16.804547
RUB 14.237398
1/28/2025
RUB 14.48337
RUB 14.305209
RUB 14.961506
RUB 14.092179
1/27/2025
RUB 16.412538
RUB 14.48337
RUB 16.424106
RUB 14.875783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,434
4.33%
Market CapRUB 1.89T
VolumeRUB 100.43B
2
RUB 2,589.84
16.60%
Market CapRUB 312.2B
VolumeRUB 87.33B
4
RUB 2.38
17.78%
Market CapRUB 137.75B
VolumeRUB 28.19B
5
RUB 196.35
7.70%
Market CapRUB 95.61B
VolumeRUB 15.91B
6
RUB 578.45
11.94%
Market CapRUB 84.23B
VolumeRUB 3.45B
8
RUB 0.251
16.81%
Market CapRUB 37.04B
VolumeRUB 10.06B

Data provided by Coingecko API

More Cryptocurrencies

1661
RUB 0.00000084
14.54%
Market CapRUB 847M
VolumeRUB 12.12M
1658
RUB 8.75
21.12%
Market CapRUB 844.69M
VolumeRUB 15.66M
1660
RUB 0.843743
0.58%
Market CapRUB 842.5M
VolumeRUB 148.12M
1641
RUB 3.18
14.06%
Market CapRUB 840.18M
VolumeRUB 11.21M
1663
RUB 0.00019413
20.77%
Market CapRUB 838.22M
VolumeRUB 9.42M

Data provided by Coingecko API