Aurory (AURY) Live Price

Aurory logo
AURYAurory
RUB 10.62 -3.03%
Market Cap
RUB 751.82M
2.85%
Volume (24)
RUB 3,436,270
19.81%
Circulating Supply
70,650,123 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
RUB 10.62

Price Change

RUB -0.33139976
3.03%
24h Low / 24h High
RUB 10.64 / RUB 11.04

Trading Volume

RUB 3,436,270
19.81%
Volume / Market Cap
0.0045706244
Market Dominance
0.00027023046%
Market Rank
#1523

Aurory Supply

Circulating Supply
70,650,122.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
RUB 751,816,320
2.85%

Fully Diluted
Market Cap

RUB 1,064,140,200
2.79%

Aurory Price Yesterday

Yesterday's Low / High
RUB 10.946 / RUB 10.947349
Yesterday's Open / Close
RUB 10.947349 / RUB 10.946
Yesterday's Change
2.98%
Yesterday's Volume
RUB 6,188,832.2

Aurory Price History

7d Low / 7d High
RUB 0.11860402 / RUB 0.12430857
30d Low / 30d High
RUB 10.908652 / RUB 10.958003
90d Low / 90d High
RUB 10.641802 / RUB 10.958003
52 Week Low / 52 Week High
RUB 10.599482 / RUB 11.096359
All Time HighNov 8, 2021 (3 years ago)
RUB 1,659
99.36%
All Time LowFeb 28, 2025 (9 days ago)
RUB 10.31
3.37%

Data provided by Coingecko API

AURY to RUB converter

Aurory
AuroryAURY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to RUB)

AURYRUB by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (RUB)

Date
3/8/2025
RUB 10.937399
RUB 0
RUB 10.958003
RUB 10.908652
3/7/2025
RUB 10.740015
RUB 10.937399
RUB 10.957722
RUB 10.721044
3/6/2025
RUB 10.874604
RUB 10.740015
RUB 10.893037
RUB 10.681724
3/5/2025
RUB 10.690728
RUB 10.874604
RUB 10.866866
RUB 10.641802
3/4/2025
RUB 11.014169
RUB 10.690728
RUB 11.035851
RUB 10.599482
3/3/2025
RUB 10.976846
RUB 11.014169
RUB 11.096359
RUB 10.921799
3/2/2025
RUB 10.755977
RUB 10.976846
RUB 10.987035
RUB 10.63734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,068
5.09%
Market CapRUB 1.63T
VolumeRUB 26.07B
2
RUB 2,020.88
9.10%
Market CapRUB 243.43B
VolumeRUB 15.85B
4
RUB 2.17
8.13%
Market CapRUB 125.94B
VolumeRUB 4.72B
5
RUB 554.21
7.38%
Market CapRUB 80.86B
VolumeRUB 732.35M
6
RUB 127.43
7.90%
Market CapRUB 64.85B
VolumeRUB 3.48B
9
RUB 0.1688
13.48%
Market CapRUB 25.05B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1518
Market CapRUB 756.17M
VolumeRUB 3.37M
1522
RUB 0.074884
9.90%
Market CapRUB 751.87M
VolumeRUB 461.64M
1525
RUB 20.81
6.81%
Market CapRUB 751.61M
VolumeRUB 485.62M
1530
RUB 13.52
1.65%
Market CapRUB 749.92M
VolumeRUB 517.45M
1526
RUB 19.67
10.32%
Market CapRUB 749.64M
VolumeRUB 14.66M

Data provided by Coingecko API