Aurory (AURY) Valor real atual

Aurory logo
AURYAurory
RUB 9,13+ 3.06%
Capitalização de mercado
RUB 685,61M
2.94%
Volume (24)
RUB 700 732
0.24%
Fornecimento em circulação
75 129 282 AURY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURY

Aurory Preço hoje

Aurory Preço
RUB 9,13

Alteração de preço

RUB 0,271343
3.06%
24h Baixo / 24h Alto
RUB 8,72 / RUB 9,14

Volume

RUB 700 732
0.24%
Volume / Limite de mercado
0,001022056
Dominio de mercado
0,00021597909%
Posição de mercado
#1892

Fornecimento de Aurory

Fornecimento em circulação
75 129 281,6 AURY
Fornecimento total
100 000 000 AURY
Fornecimento máximo
100 000 000 AURY

Aurory Capitalização de mercado

Capitalização de mercado
RUB 685 610 200
2.94%

Totalmente diluído
Limite de mercado

RUB 912 573 870
4.21%

Aurory Preço Ontem

Baixa / Alta de ontem
RUB 8,7564017 / RUB 8,7582203
Abertura / Fecho de Ontem
RUB 8,7582203 / RUB 8,7564017
A mudança de ontem
4.26%
Volume de ontem
RUB 438 676,17

Histórico do preço do Aurory

7 dias Baixa / 7 dias Alta
RUB 0,090638978 / RUB 0,1122774
30 dias Baixa / 30 dias Alta
RUB 8,6031799 / RUB 8,9719556
90 dias Baixa / 90 dias Alta
RUB 7,8496779 / RUB 8,9719556
52 Semana Baixa / 52 Semana Alta
RUB 7,2647418 / RUB 8,9719556
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
RUB 1 659
99.45%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
RUB 6,55
38.61%

Data provided by Coingecko API

AURY para RUB

Aurory
AuroryAURY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurory para Russian Ruble Gráfico de Preço (AURY para RUB)

    AURYRUB de TradingView

    Aurory Trocas

    Instant crypto to crypto exchange coming soon!

    Aurory Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 8,801575
    RUB 0
    RUB 8,971956
    RUB 8,726013
    02/09/2025
    RUB 8,495286
    RUB 8,801575
    RUB 8,828281
    RUB 8,485469
    01/09/2025
    RUB 8,141717
    RUB 8,495286
    RUB 8,525534
    RUB 8,141717
    31/08/2025
    RUB 7,840029
    RUB 8,141717
    RUB 8,325484
    RUB 7,835151
    30/08/2025
    RUB 7,992242
    RUB 7,840029
    RUB 8,007535
    RUB 7,828711
    29/08/2025
    RUB 8,052464
    RUB 7,992242
    RUB 8,86851
    RUB 7,998294
    28/08/2025
    RUB 7,643759
    RUB 8,052464
    RUB 7,873369
    RUB 7,264742

    Data provided by Coingecko API

    Explore Our Other Products for AURY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 787
    2.33%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,23B
    2
    RUB 4 313,33
    3.70%
    Capitalização de mercadoRUB 521,06B
    VolumeRUB 29,09B
    4
    RUB 2,82
    1.50%
    Capitalização de mercadoRUB 167,67B
    VolumeRUB 4,4B
    5
    RUB 845,79
    1.77%
    Capitalização de mercadoRUB 117,76B
    VolumeRUB 946,77M
    6
    RUB 204,9
    2.97%
    Capitalização de mercadoRUB 110,89B
    VolumeRUB 4,81B
    9
    RUB 0,213055
    2.98%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 687,82M
    VolumeRUB 344 628
    1890
    RUB 0,110736
    2.00%
    Capitalização de mercadoRUB 687,34M
    VolumeRUB 7,01M
    1891
    Capitalização de mercadoRUB 686,73M
    VolumeRUB 18,1M
    1893
    RUB 0,00706929
    0.69%
    Capitalização de mercadoRUB 685,31M
    VolumeRUB 19,96M
    1894
    RUB 0,00689421
    6.81%
    Capitalização de mercadoRUB 684,62M
    VolumeRUB 14,01M

    Data provided by Coingecko API