Цена Aurory (AURY) Текущая стоимость

Aurory logo
AURYAurory
RUB 9,07+ 2.67%
Рыночная капитализация
RUB 681,72M
2.66%
Объём (сутки)
RUB 588 489
0.24%
В обращении
75 129 282 AURY
Дата эмиссии
-

Data provided by Coingecko API

AURY Статистика цены

Aurory Цена сегодня

Aurory Цена
RUB 9,07

Изменение цены

RUB 0,235619
2.67%
24ч. мин. / 24ч. макс.
RUB 8,72 / RUB 9,1

Объем

RUB 588 489
0.24%
Объем / Рыночная капитализация
0,00086323777
Доминирование
0,00021475454%
Рейтинг
#1901

Aurory Предложение

В обращении
75 129 281,6 AURY
Общее предложение
100 000 000 AURY
Максимальное предложение
100 000 000 AURY

Aurory Рыночная капитализация

Рыночная капитализация
RUB 681 722 950
2.66%

Разбавленная рыночная капитализация

RUB 907 399 800
3.62%

Aurory Цена вчера

Вчерашняя мин. / макс цена
RUB 8,7564017 / RUB 8,7582203
Вчерашняя цена открытия / закрытия
RUB 8,7582203 / RUB 8,7564017
Вчерашнее изменение цены
3.57%
Вчерашний объем
RUB 438 676,17

Aurory История цены

Мин. / макс цена за 7 дней
RUB 0,090524481 / RUB 0,11227182
Мин. / максцена за 30 дней
RUB 8,6031799 / RUB 8,9719556
Мин. / макс цена за 90 дней
RUB 7,8496779 / RUB 8,9719556
Мин. / макс цена за 52 недели
RUB 7,2647418 / RUB 8,9719556
Исторический макс.нояб. 8, 2021 (3 лет назад)
RUB 1 659
99.45%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
RUB 6,55
38.74%

Data provided by Coingecko API

Конвертер AURY RUB

Aurory
AuroryAURY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aurory в реальном времени (AURY к RUB)

    AURYRUB от TradingView

    Aurory обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aurory (RUB)

    Дата
    03.09.2025
    RUB 8,801575
    RUB 0
    RUB 8,971956
    RUB 8,726013
    02.09.2025
    RUB 8,495286
    RUB 8,801575
    RUB 8,828281
    RUB 8,485469
    01.09.2025
    RUB 8,141717
    RUB 8,495286
    RUB 8,525534
    RUB 8,141717
    31.08.2025
    RUB 7,840029
    RUB 8,141717
    RUB 8,325484
    RUB 7,835151
    30.08.2025
    RUB 7,992242
    RUB 7,840029
    RUB 8,007535
    RUB 7,828711
    29.08.2025
    RUB 8,052464
    RUB 7,992242
    RUB 8,86851
    RUB 7,998294
    28.08.2025
    RUB 7,643759
    RUB 8,052464
    RUB 7,873369
    RUB 7,264742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 59 minutes undefined 42 seconds

    Explore Our Other Products for AURY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 484
    0.19%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,6B
    2
    RUB 4 366,87
    1.28%
    КапитализацияRUB 526,39B
    ОбъёмRUB 32,28B
    4
    RUB 2,82
    0.05%
    КапитализацияRUB 167,6B
    ОбъёмRUB 4,34B
    5
    RUB 846,74
    0.63%
    КапитализацияRUB 117,82B
    ОбъёмRUB 955,45M
    6
    RUB 206,64
    0.95%
    КапитализацияRUB 111,78B
    ОбъёмRUB 5,97B
    9
    RUB 0,214489
    0.61%
    КапитализацияRUB 32,34B
    ОбъёмRUB 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1898
    RUB 3,06
    4.25%
    КапитализацияRUB 682,03M
    ОбъёмRUB 425,93M
    1899
    RUB 0,00703285
    0.06%
    КапитализацияRUB 682,01M
    ОбъёмRUB 19,65M
    1900
    RUB 84,56
    0.15%
    КапитализацияRUB 681,97M
    ОбъёмRUB 2,07M
    1902
    КапитализацияRUB 681,71M
    ОбъёмRUB 37,98M
    1903
    RUB 297,69
    3.65%
    КапитализацияRUB 681,54M
    ОбъёмRUB 3,69M

    Data provided by Coingecko API