Buttercat (BUTT) Live Price

Buttercat logo
BUTTButtercat
JPY 0,13877-27.02%
Market Cap
JPY 138,77M
26.91%
Volume (24)
JPY 3 473 052
0.73%
Circulating Supply
999 995 160 BUTT
Issue Date
-

Data provided by Coingecko API

BUTT price Statistics

Buttercat Price Today

Buttercat Price
JPY 0,13877

Price Change

JPY -0,051368307
27.02%
24h Low / 24h High
JPY 0,12889 / JPY 0,190139

Trading Volume

JPY 3 473 052
0.73%
Volume / Market Cap
0,025027469
Market Dominance
0,000043384342%
Market Rank
#2885

Buttercat Supply

Circulating Supply
999 995 159 BUTT
Total Supply
999 995 159 BUTT
Max Supply
1 000 000 000 BUTT

Buttercat Market Cap

Market Cap
JPY 138 769 600
26.91%

Fully Diluted
Market Cap

JPY 138 769 600
12.28%

Buttercat Price Yesterday

Yesterday's Low / High
JPY 0,1572868 / JPY 0,15910854
Yesterday's Open / Close
JPY 0,1572868 / JPY 0,15910854
Yesterday's Change
12.28%
Yesterday's Volume
JPY 2 075 052,2

Buttercat Price History

7d Low / 7d High
JPY 0,00076088594 / JPY 0,0016741955
30d Low / 30d High
JPY 0,1572868 / JPY 0,19765497
90d Low / 90d High
JPY 0,10826887 / JPY 0,19765497
52 Week Low / 52 Week High
JPY 0,10826887 / JPY 0,26215895
All Time Highaoût 11, 2024 (1 months ago)
JPY 1,42
89.96%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 0,082482
72.48%

Data provided by Coingecko API

BUTT to JPY converter

Buttercat
ButtercatBUTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Buttercat Price Chart (BUTT to JPY)

BUTTJPY by TradingView

Buttercat Exchanges

Instant crypto to crypto exchange coming soon!

Buttercat Historical Price Data (JPY)

Date
20/09/2024
JPY 0,177329
JPY 0
JPY 0,197655
JPY 0,157287
19/09/2024
JPY 0,125764
JPY 0,177329
JPY 0,18154
JPY 0,125764
18/09/2024
JPY 0,11231
JPY 0,125764
JPY 0,131469
JPY 0,110107
17/09/2024
JPY 0,149323
JPY 0,11231
JPY 0,151495
JPY 0,108269
16/09/2024
JPY 0,164555
JPY 0,149323
JPY 0,165637
JPY 0,148323
15/09/2024
JPY 0,137119
JPY 0,164555
JPY 0,213055
JPY 0,137119
14/09/2024
JPY 0,260391
JPY 0,137119
JPY 0,262159
JPY 0,123504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 297
0.85%
Market CapJPY 1,25T
VolumeJPY 17,42B
2
JPY 2 564,08
1.07%
Market CapJPY 308,81B
VolumeJPY 10,5B
4
JPY 584,22
3.23%
Market CapJPY 85,24B
VolumeJPY 728,81M
5
JPY 148
0.91%
Market CapJPY 69,34B
VolumeJPY 2,08B
7
JPY 0,604621
4.60%
Market CapJPY 34,11B
VolumeJPY 924,17M
9
JPY 0,10878
4.33%
Market CapJPY 15,88B
VolumeJPY 533,84M

Data provided by Coingecko API

More Cryptocurrencies

2802
JPY 3,61
0.99%
Market CapJPY 161,92M
VolumeJPY 4 973
2801
JPY 0,907811
3.16%
Market CapJPY 161,73M
VolumeJPY 7,63M
Market CapJPY 161,69M
VolumeJPY 3,1M
2804
JPY 0,163705
4.06%
Market CapJPY 161,54M
VolumeJPY 521 156
2805
JPY 0,876823
5.16%
Market CapJPY 161,36M
VolumeJPY 645 291
2806
JPY 1,27
4.30%
Market CapJPY 161,13M
VolumeJPY 8,78M
2808
JPY 0,702558
0.03%
Market CapJPY 160,8M
VolumeJPY 11 334
2807
JPY 0,03111247
0.75%
Market CapJPY 160,8M
VolumeJPY 2,83M
2809
JPY 3,38
0.50%
Market CapJPY 160,45M
VolumeJPY 4,72M
2810
JPY 0,374226
0.36%
Market CapJPY 160,35M
VolumeJPY 1
2811
JPY 0,096664
1.48%
Market CapJPY 160,24M
VolumeJPY 31 658
2812
JPY 1,36
0.14%
Market CapJPY 159,91M
VolumeJPY 9,46M
2813
JPY 0,177529
7.82%
Market CapJPY 159,75M
VolumeJPY 1,06M
2814
JPY 0,351941
0.09%
Market CapJPY 159,72M
VolumeJPY 2,52M
2815
JPY 0,02064108
0%
Market CapJPY 158,77M
VolumeJPY 30 962
2816
JPY 0,649252
0.03%
Market CapJPY 159,4M
VolumeJPY 938 106
2818
JPY 1,45
5.31%
Market CapJPY 158,61M
VolumeJPY 8,7M
2817
JPY 0,641708
0.68%
Market CapJPY 158,53M
VolumeJPY 263 971
2819
JPY 2,1
0.78%
Market CapJPY 158,17M
VolumeJPY 3,94M
2820
JPY 0,156049
0%
Market CapJPY 156,05M
VolumeJPY 11 401
2821
JPY 4,82
1.63%
Market CapJPY 157,91M
VolumeJPY 7,22M
2822
JPY 3,5
3.49%
Market CapJPY 157,58M
VolumeJPY 121 528
2823
JPY 0,179824
0.10%
Market CapJPY 157,54M
VolumeJPY 19,21M
2824
JPY 0,204097
3.31%
Market CapJPY 157,15M
VolumeJPY 19,58M
2826
JPY 156,47
0%
Market CapJPY 155,69M
VolumeJPY 109 440
2825
JPY 0,182092
0.05%
Market CapJPY 156,98M
VolumeJPY 55 406
2829
JPY 156,9
1.52%
Market CapJPY 156,9M
VolumeJPY 238 603
2827
JPY 0,00075252
1.73%
Market CapJPY 156,81M
VolumeJPY 4,68M
2830
JPY 15,9
0.05%
Market CapJPY 156,58M
VolumeJPY 4 386
2828
Market CapJPY 156,24M
VolumeJPY 13,42M
2903
JPY 3,04
16.44%
Market CapJPY 156,21M
VolumeJPY 4,9M
2834
JPY 0,837459
38.15%
Market CapJPY 156M
VolumeJPY 225 011
2832
JPY 0,04351694
7.53%
Market CapJPY 155,94M
VolumeJPY 4,1M
2831
JPY 54,73
4.20%
Market CapJPY 155,93M
VolumeJPY 757 792
2833
JPY 0,0003542
26.10%
Market CapJPY 155,91M
VolumeJPY 97,47M
2841
JPY 0,191571
2.69%
Market CapJPY 155,5M
VolumeJPY 7,01M
2836
JPY 0,00000142
0.42%
Market CapJPY 155,14M
VolumeJPY 460 108
2838
JPY 0,436396
12.07%
Market CapJPY 154,78M
VolumeJPY 28 471
2837
JPY 0,154132
7.90%
Market CapJPY 154,76M
VolumeJPY 943 446
2839
JPY 1,59
0.07%
Market CapJPY 154,56M
VolumeJPY 5,48M
2840
JPY 3,27
0.22%
Market CapJPY 154,2M
VolumeJPY 5,62M
2842
JPY 0,126725
0.71%
Market CapJPY 153,63M
VolumeJPY 35,58M
2835
JPY 0,156634
19.93%
Market CapJPY 153,18M
VolumeJPY 238,88M
2843
JPY 0,486517
0.78%
Market CapJPY 153,1M
VolumeJPY 30,1M
2844
JPY 0,512865
12.17%
Market CapJPY 153,01M
VolumeJPY 10,47M
2845
JPY 3,13
1.22%
Market CapJPY 152,89M
VolumeJPY 1,6M
2846
JPY 0,519097
5.34%
Market CapJPY 152,89M
VolumeJPY 5,1M
2854
JPY 0,04430559
0.27%
Market CapJPY 152,59M
VolumeJPY 5 983
2847
JPY 0,00038542
16.99%
Market CapJPY 152,51M
VolumeJPY 3,81M
2848
JPY 0,796947
4.03%
Market CapJPY 152,35M
VolumeJPY 11,3M
2850
JPY 0,696576
0.37%
Market CapJPY 151,98M
VolumeJPY 18,76M
2851
JPY 1,83
5.89%
Market CapJPY 151,97M
VolumeJPY 561 763
2849
JPY 0,163633
25.84%
Market CapJPY 151,95M
VolumeJPY 1,32M
2852
JPY 0,01504899
2.42%
Market CapJPY 151,71M
VolumeJPY 773 532
2853
JPY 13,42
0.23%
Market CapJPY 151,4M
VolumeJPY 21 696
2855
Market CapJPY 151,32M
VolumeJPY 952 611
2856
JPY 0,073792
8.49%
Market CapJPY 151,21M
VolumeJPY 1,79M
2857
JPY 2,26
20.42%
Market CapJPY 150,68M
VolumeJPY 8,72M
Market CapJPY 149,9M
VolumeJPY 132 518
2859
JPY 0,516676
3.43%
Market CapJPY 149,86M
VolumeJPY 7 968
2860
JPY 0,415254
1.06%
Market CapJPY 149,65M
VolumeJPY 2,11M
2861
JPY 0,365089
9.69%
Market CapJPY 148,78M
VolumeJPY 1,68M
2867
JPY 0,148554
5.28%
Market CapJPY 148,55M
VolumeJPY 1,59M
2863
JPY 0,06731
0.40%
Market CapJPY 147,86M
VolumeJPY 9 380
2864
JPY 0,147247
0.33%
Market CapJPY 147,8M
VolumeJPY 1,54M
2865
JPY 0,191094
0.72%
Market CapJPY 147,64M
VolumeJPY 2,09M
2866
JPY 0,307643
7.64%
Market CapJPY 147,31M
VolumeJPY 12,16M
2868
JPY 0,00000036
1.42%
Market CapJPY 146,86M
VolumeJPY 35 468
2873
JPY 5,3
1.74%
Market CapJPY 146,57M
VolumeJPY 22,71M
2862
JPY 0,511743
0.41%
Market CapJPY 146,46M
VolumeJPY 3,33M
2869
JPY 48,84
0.07%
Market CapJPY 146,42M
VolumeJPY 5,56M
2870
JPY 1,17
1.67%
Market CapJPY 146,27M
VolumeJPY 588,22M
2874
JPY 0,00091593
2.23%
Market CapJPY 146,22M
VolumeJPY 12,57M
2872
JPY 0,00016431
2.76%
Market CapJPY 146,06M
VolumeJPY 10,72M
2871
JPY 0,145636
21.66%
Market CapJPY 145,64M
VolumeJPY 15,18M
2877
JPY 0,17248
1.67%
Market CapJPY 145,41M
VolumeJPY 224 843
2875
JPY 0,02379463
1.35%
Market CapJPY 145,32M
VolumeJPY 20 971
2876
JPY 0,306948
13.79%
Market CapJPY 145,27M
VolumeJPY 98 719
2878
JPY 0,00000357
1.37%
Market CapJPY 144,92M
VolumeJPY 14,34M
2879
JPY 0,14551
9.18%
Market CapJPY 144,22M
VolumeJPY 189,26M
2880
JPY 0,136575
0.62%
Market CapJPY 143,28M
VolumeJPY 1,45M
2881
JPY 6,02
2.53%
Market CapJPY 142,85M
VolumeJPY 47 928
2882
Market CapJPY 142,7M
VolumeJPY 44 792
2883
JPY 0,00000015
1.64%
Market CapJPY 142,49M
VolumeJPY 165 226
2884
JPY 0,081466
2.16%
Market CapJPY 142,41M
VolumeJPY 10,73M
2886
JPY 0,142122
10.42%
Market CapJPY 142,12M
VolumeJPY 4,3M
2887
JPY 1,17
7.73%
Market CapJPY 141,91M
VolumeJPY 96 919
2888
Market CapJPY 143,53M
VolumeJPY 0
2889
JPY 18,99
19.28%
Market CapJPY 141,72M
VolumeJPY 14,67M
2890
JPY 20,15
3.26%
Market CapJPY 141,54M
VolumeJPY 8 116
2891
JPY 0,00140754
0%
Market CapJPY 140,75M
VolumeJPY 1 655
2892
JPY 0,00000159
1.12%
Market CapJPY 140,97M
VolumeJPY 8,66M
2893
JPY 0,143257
1.01%
Market CapJPY 140,74M
VolumeJPY 689 266
2894
JPY 6,26
3.49%
Market CapJPY 140,62M
VolumeJPY 144 135
2895
JPY 7,41
0%
Market CapJPY 138,84M
VolumeJPY 5 485
2896
JPY 0,0013814
0%
Market CapJPY 138,14M
VolumeJPY 1 844
2899
JPY 7
8.14%
Market CapJPY 139,97M
VolumeJPY 16,95M
2897
JPY 0,455253
3.44%
Market CapJPY 139,88M
VolumeJPY 92 334
2900
JPY 0,55012
0%
Market CapJPY 137,57M
VolumeJPY 7 031
2802
JPY 3,61
0.99%
Market CapJPY 161,92M
VolumeJPY 4 973
2801
JPY 0,907811
3.16%
Market CapJPY 161,73M
VolumeJPY 7,63M

Data provided by Coingecko API