Kava Swap (SWP) Live Price

Kava Swap logo
SWPKava Swap
JPY 1,1+1.42%
Market Cap
JPY 228,67M
0.97%
Volume (24)
JPY 22 134 053
2.18%
Circulating Supply
207 031 240 SWP
Issue Date
-

Data provided by Coingecko API

SWP price Statistics

Kava Swap Price Today

Kava Swap Price
JPY 1,1

Price Change

JPY 0,01541563
1.42%
24h Low / 24h High
JPY 1,087 / JPY 1,1

Trading Volume

JPY 22 134 053
2.18%
Volume / Market Cap
0,096795942
Market Dominance
0,000060561376%
Market Rank
#2503

Kava Swap Supply

Circulating Supply
207 031 239 SWP
Total Supply
250 000 000 SWP
Max Supply
250 000 000 SWP

Kava Swap Market Cap

Market Cap
JPY 228 667 160
0.97%

Fully Diluted
Market Cap

JPY 276 126 400
0.52%

Kava Swap Price Yesterday

Yesterday's Low / High
JPY 1,0986815 / JPY 1,0988015
Yesterday's Open / Close
JPY 1,0986815 / JPY 1,0988015
Yesterday's Change
0.11%
Yesterday's Volume
JPY 21 233 010

Kava Swap Price History

7d Low / 7d High
JPY 0,00703848 / JPY 0,0071576378
30d Low / 30d High
JPY 1,0853995 / JPY 1,1011873
90d Low / 90d High
JPY 1,0776502 / JPY 1,1011873
52 Week Low / 52 Week High
JPY 1,0776502 / JPY 1,1235067
All Time Highnov. 17, 2021 (2 years ago)
JPY 397,77
99.72%
All Time Lowaoût 22, 2023 (8 months ago)
JPY 0,051002
2056.19%

Data provided by Coingecko API

SWP to JPY converter

Kava Swap
Kava SwapSWP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Swap Price Chart (SWP to JPY)

SWPJPY by TradingView

Kava Swap Exchanges

Instant crypto to crypto exchange coming soon!

Kava Swap Historical Price Data (JPY)

Date
06/05/2024
JPY 1,091703
JPY 0
JPY 1,101187
JPY 1,087995
05/05/2024
JPY 1,079376
JPY 1,091703
JPY 1,094603
JPY 1,078736
04/05/2024
JPY 1,086001
JPY 1,079376
JPY 1,088819
JPY 1,079105
03/05/2024
JPY 1,082912
JPY 1,086001
JPY 1,089401
JPY 1,07765
02/05/2024
JPY 1,096833
JPY 1,082912
JPY 1,1066
JPY 1,081671
01/05/2024
JPY 1,115487
JPY 1,096833
JPY 1,120662
JPY 1,09331
30/04/2024
JPY 1,118624
JPY 1,115487
JPY 1,123507
JPY 1,10967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 214
1.50%
Market CapJPY 1,27T
VolumeJPY 30,49B
2
JPY 3 118,33
2.47%
Market CapJPY 375,2B
VolumeJPY 13,83B
4
JPY 594,23
0.68%
Market CapJPY 91,49B
VolumeJPY 892,08M
7
JPY 0,54195
0.05%
Market CapJPY 29,94B
VolumeJPY 1,75B
11
JPY 0,453699
3.90%
Market CapJPY 16,05B
VolumeJPY 372,28M
577
JPY 0,998142
0.18%
Market CapJPY 70,74M
VolumeJPY 355 604

Data provided by Coingecko API

More Cryptocurrencies

2500
JPY 15,22
0.60%
Market CapJPY 228,58M
VolumeJPY 2,1M
2501
JPY 10,07
10.03%
Market CapJPY 228,13M
VolumeJPY 80,88M
2499
JPY 1,22
0.99%
Market CapJPY 227,99M
VolumeJPY 2,49M
2502
JPY 0,297513
1.73%
Market CapJPY 227,66M
VolumeJPY 21 701
2505
JPY 0,838197
21.07%
Market CapJPY 227,19M
VolumeJPY 835 265
2513
JPY 0,908426
2.61%
Market CapJPY 226,89M
VolumeJPY 872 627
2506
JPY 2,08
0.51%
Market CapJPY 226,67M
VolumeJPY 11 416
2508
JPY 0,226267
3.56%
Market CapJPY 226,35M
VolumeJPY 2,25M
2507
JPY 0,02202539
2.13%
Market CapJPY 226,26M
VolumeJPY 13,98M
2509
JPY 0,239144
19.62%
Market CapJPY 226,07M
VolumeJPY 8,33M
Market CapJPY 225,71M
VolumeJPY 3,7M
2504
JPY 0,00000024
9.06%
Market CapJPY 225,43M
VolumeJPY 4,83M
2511
JPY 3,09
3.69%
Market CapJPY 224,95M
VolumeJPY 5,93M
2514
JPY 8 074,93
0.17%
Market CapJPY 224,75M
VolumeJPY 143 468
2512
JPY 1,2
2.96%
Market CapJPY 224,45M
VolumeJPY 4,01M
2515
JPY 2 493,04
3.06%
Market CapJPY 224,12M
VolumeJPY 691 189
2516
JPY 0,277655
9.93%
Market CapJPY 222,5M
VolumeJPY 11,13M
2517
JPY 0,00000222
2.02%
Market CapJPY 222,46M
VolumeJPY 75 553
Market CapJPY 222,19M
VolumeJPY 9,75M
2519
JPY 0,222595
4.11%
Market CapJPY 221,83M
VolumeJPY 12,45M
2518
JPY 1,9
3.22%
Market CapJPY 221,52M
VolumeJPY 47,61M
2521
JPY 22,37
4.87%
Market CapJPY 220,92M
VolumeJPY 73 638
2522
JPY 1,95
6.48%
Market CapJPY 220,23M
VolumeJPY 56 321
2524
JPY 2,45
3.44%
Market CapJPY 219,38M
VolumeJPY 15,85M
2523
JPY 4,67
1.66%
Market CapJPY 219,2M
VolumeJPY 4,28M
2525
JPY 0,756873
0.65%
Market CapJPY 219,18M
VolumeJPY 2,55M
2526
JPY 3,18
1.13%
Market CapJPY 218,86M
VolumeJPY 20,47M
2529
JPY 0,650639
2.49%
Market CapJPY 218,78M
VolumeJPY 2,77M
2527
JPY 0,00000323
7.82%
Market CapJPY 218,34M
VolumeJPY 130 844
2532
JPY 2,04
32.54%
Market CapJPY 218,31M
VolumeJPY 36,04M
2530
JPY 20 888
1.18%
Market CapJPY 217,83M
VolumeJPY 525 575
2528
JPY 16,12
0.93%
Market CapJPY 217,75M
VolumeJPY 2,54M
2534
JPY 0,251346
4.91%
Market CapJPY 217,72M
VolumeJPY 35,23M
2531
JPY 154,21
0.34%
Market CapJPY 216,94M
VolumeJPY 7,08M
2533
JPY 0,511481
1.25%
Market CapJPY 216,68M
VolumeJPY 1,69M
2535
JPY 3,44
3.23%
Market CapJPY 216,47M
VolumeJPY 170 689
2537
JPY 29,57
2.05%
Market CapJPY 215,38M
VolumeJPY 42,05M
2538
JPY 0,400247
1.84%
Market CapJPY 215,35M
VolumeJPY 7 637
2536
Market CapJPY 215,09M
VolumeJPY 2,33M
2540
JPY 0,247848
1.17%
Market CapJPY 212,91M
VolumeJPY 63,35M
2541
JPY 0,00383452
194.29%
Market CapJPY 211,72M
VolumeJPY 878
2544
JPY 0,00289303
1.76%
Market CapJPY 212,39M
VolumeJPY 31 282
2542
JPY 9,24
13.02%
Market CapJPY 212,37M
VolumeJPY 16,57M
2543
JPY 0,096709
2.86%
Market CapJPY 212,44M
VolumeJPY 152 061
2545
JPY 5,87
0.42%
Market CapJPY 211,44M
VolumeJPY 23 111
2546
JPY 2,81
1.67%
Market CapJPY 211,23M
VolumeJPY 24,64M
2547
JPY 0,213928
7.41%
Market CapJPY 210,74M
VolumeJPY 11,68M
2548
JPY 3,76
0.02%
Market CapJPY 210,54M
VolumeJPY 8,37M
2549
JPY 8,86
0.30%
Market CapJPY 210,15M
VolumeJPY 2,48M
2552
JPY 0,0090388
2.68%
Market CapJPY 210,06M
VolumeJPY 3 151
Market CapJPY 210M
VolumeJPY 16,3M
2553
JPY 0,04787448
5.09%
Market CapJPY 209,69M
VolumeJPY 1,84M
2551
JPY 0,214973
2.39%
Market CapJPY 209,38M
VolumeJPY 29,45M
2555
JPY 0,560568
0.78%
Market CapJPY 209,08M
VolumeJPY 13,16M
2557
JPY 0,320203
2.05%
Market CapJPY 208,39M
VolumeJPY 12,57M
2554
JPY 0,222557
0.89%
Market CapJPY 208,08M
VolumeJPY 23 768
2558
JPY 1,63
2.19%
Market CapJPY 207,96M
VolumeJPY 17,93M
2559
JPY 68,95
0%
Market CapJPY 181,88M
VolumeJPY 25,26M
2562
JPY 2,98
0.82%
Market CapJPY 207,12M
VolumeJPY 845 905
2560
JPY 0,084613
1.96%
Market CapJPY 206,83M
VolumeJPY 44,42M
2563
JPY 12,84
1.80%
Market CapJPY 206,59M
VolumeJPY 87 585
2556
JPY 0,00000021
47.81%
Market CapJPY 206,59M
VolumeJPY 85,14M
2564
JPY 0,114393
0.99%
Market CapJPY 206,12M
VolumeJPY 6,59M
2565
JPY 0,00612461
4.48%
Market CapJPY 205,94M
VolumeJPY 556 114
2566
JPY 0,402701
2.38%
Market CapJPY 205,46M
VolumeJPY 2,41M
2567
JPY 10,27
3.68%
Market CapJPY 205,34M
VolumeJPY 535 018
2561
JPY 1,56
0.97%
Market CapJPY 204,8M
VolumeJPY 4,85M
2569
JPY 0,515076
4.40%
Market CapJPY 204,61M
VolumeJPY 2,24M
2568
JPY 0,576752
1.59%
Market CapJPY 204,6M
VolumeJPY 122 080
2571
JPY 0,55671
0.17%
Market CapJPY 203,61M
VolumeJPY 20 640
Market CapJPY 203,11M
VolumeJPY 8,42M
2570
JPY 14,29
1.78%
Market CapJPY 202,77M
VolumeJPY 8,35M
2573
Market CapJPY 202,72M
VolumeJPY 18,77M
2575
JPY 0,777363
5.21%
Market CapJPY 201,61M
VolumeJPY 97 658
2574
JPY 0,201389
2.14%
Market CapJPY 201,59M
VolumeJPY 3,81M
2580
Market CapJPY 201,37M
VolumeJPY 15,08M
2577
JPY 2,51
0.42%
Market CapJPY 200,98M
VolumeJPY 15,08M
2578
JPY 0,202453
9.44%
Market CapJPY 200,51M
VolumeJPY 2,85M
2576
Market CapJPY 200,21M
VolumeJPY 5,32M
2579
JPY 0,185787
0.55%
Market CapJPY 199,9M
VolumeJPY 428 299
2583
JPY 0,04550872
3.13%
Market CapJPY 199,55M
VolumeJPY 4,89M
2585
JPY 0,140386
27.18%
Market CapJPY 199,02M
VolumeJPY 14,02M
2581
JPY 1,21
5.97%
Market CapJPY 198,72M
VolumeJPY 4,16M
2584
JPY 0,00022067
3.32%
Market CapJPY 198,6M
VolumeJPY 1,3M
2587
JPY 9,44
17.62%
Market CapJPY 198,15M
VolumeJPY 1 242
2588
JPY 4,34
2.14%
Market CapJPY 197,36M
VolumeJPY 205,69M
2586
JPY 0,00040078
3.50%
Market CapJPY 196,91M
VolumeJPY 18,12M
2589
Market CapJPY 196,87M
VolumeJPY 1,48M
2598
JPY 4,5
3.92%
Market CapJPY 196,68M
VolumeJPY 789 652
2582
JPY 0,197345
11.12%
Market CapJPY 196,6M
VolumeJPY 22,63M
2590
JPY 2,31
1.31%
Market CapJPY 196,56M
VolumeJPY 4,11M
2593
JPY 0,277368
3.51%
Market CapJPY 196,48M
VolumeJPY 3,66M
2591
JPY 2,37
16.23%
Market CapJPY 196,41M
VolumeJPY 37,14M
Market CapJPY 196,04M
VolumeJPY 4,22M
2596
JPY 0,00000048
3.10%
Market CapJPY 195,29M
VolumeJPY 1,11M
2594
JPY 0,195284
3.07%
Market CapJPY 195,06M
VolumeJPY 84 904
2597
JPY 0,325222
4.01%
Market CapJPY 195,03M
VolumeJPY 11 112
2595
JPY 0,055899
0.42%
Market CapJPY 194,72M
VolumeJPY 1,3M
2599
JPY 0,056075
2.57%
Market CapJPY 194,62M
VolumeJPY 203 550
2500
JPY 15,22
0.60%
Market CapJPY 228,58M
VolumeJPY 2,1M
2501
JPY 10,07
10.03%
Market CapJPY 228,13M
VolumeJPY 80,88M

Data provided by Coingecko API