Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 7 842 118+ 5.18%
Market Cap
RUB 113,08B
8.68%
Volume (24)
RUB 35 998 507 000
2.20%
Circulating Supply
14 418 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 7 842 118

Price Change

RUB 386 453
5.18%
24h Low / 24h High
RUB 7 455 665 / RUB 7 934 951

Trading Volume

RUB 35 998 507 000
2.20%
Volume / Market Cap
0,31833968
Market Dominance
0,043665163%
Market Rank
#86

Coinbase Wrapped BTC Supply

Circulating Supply
14 417,853 CBBTC
Total Supply
14 417,853 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 113 082 060 000
8.68%

Fully Diluted
Market Cap

RUB 113 082 060 000
5.19%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 7 447 656,2 / RUB 7 464 454,4
Yesterday's Open / Close
RUB 7 464 454,4 / RUB 7 447 656,2
Yesterday's Change
5.18%
Yesterday's Volume
RUB 21 910 884 000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 67 355,014 / RUB 80 525,672
30d Low / 30d High
RUB 7 432 336,3 / RUB 7 524 662,2
90d Low / 90d High
RUB 7 169 859,7 / RUB 7 524 662,2
52 Week Low / 52 Week High
RUB 6 628 843 / RUB 7 524 662,2
All Time Highnov. 10, 2024 (0 days ago)
RUB 7 934 951
1.13%
All Time Lowsept. 13, 2024 (1 months ago)
RUB 5 169 271
51.77%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (RUB)

Date
09/11/2024
RUB 7 477 157,331574
RUB 0
RUB 7 493 350,721531
RUB 7 432 336,29692
08/11/2024
RUB 7 442 519,784198
RUB 7 477 157,331574
RUB 7 524 662,207144
RUB 7 383 611,850066
07/11/2024
RUB 7 342 716,437504
RUB 7 442 519,784198
RUB 7 512 183,277838
RUB 7 251 937,056983
06/11/2024
RUB 6 779 861,676545
RUB 7 342 716,437504
RUB 7 394 033,069047
RUB 6 779 861,676545
05/11/2024
RUB 6 713 521,601349
RUB 6 779 861,676545
RUB 6 881 624,774702
RUB 6 703 009,640193
04/11/2024
RUB 6 720 362,118897
RUB 6 713 521,601349
RUB 6 823 395,398238
RUB 6 668 175,6614
03/11/2024
RUB 6 758 403,428332
RUB 6 720 362,118897
RUB 6 776 433,730473
RUB 6 628 843,021172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80 391
5.21%
Market CapRUB 1,58T
VolumeRUB 91,36B
2
RUB 3 191,07
3.71%
Market CapRUB 384,37B
VolumeRUB 51,43B
4
RUB 208,97
5.38%
Market CapRUB 98,13B
VolumeRUB 10,66B
5
RUB 628,55
1.34%
Market CapRUB 91,32B
VolumeRUB 2,58B
6
RUB 0,274911
28.21%
Market CapRUB 39,73B
VolumeRUB 16,82B
8
RUB 0,58952
6.64%
Market CapRUB 33,54B
VolumeRUB 4,95B

Data provided by Coingecko API

More Cryptocurrencies

83
RUB 81,12
11.67%
Market CapRUB 116,57B
VolumeRUB 47,78B
84
RUB 5 844,54
14.29%
Market CapRUB 115,31B
VolumeRUB 15,37B
85
RUB 663,94
0.05%
Market CapRUB 114,07B
VolumeRUB 3,14B
87
RUB 126,32
1.33%
Market CapRUB 112,94B
VolumeRUB 43,44B
88
RUB 25 226
5.73%
Market CapRUB 110,44B
VolumeRUB 3,14B

Data provided by Coingecko API