Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0.003281 -0.66%
Market Cap
GBP 106,414
0.62%
Volume (24)
GBP 513
0.41%
Circulating Supply
32,430,005 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
GBP 0.00328105

Price Change

GBP -0.000021912329
0.66%
24h Low / 24h High
GBP 0.00322387 / GBP 0.00339231

Trading Volume

GBP 512.96
0.41%
Volume / Market Cap
0.0048204184
Market Dominance
0.0000037253457%
Market Rank
#6586

Crypto Raiders Supply

Circulating Supply
32,430,005.164 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
GBP 106,414
0.62%

Fully Diluted
Market Cap

GBP 328,136
0.50%

Crypto Raiders Price Yesterday

Yesterday's Low / High
GBP 0.0032911013 / GBP 0.0033046181
Yesterday's Open / Close
GBP 0.0032911013 / GBP 0.0033046181
Yesterday's Change
0.51%
Yesterday's Volume
GBP 500.33024

Crypto Raiders Price History

7d Low / 7d High
GBP 0.0041905769 / GBP 0.0046458736
30d Low / 30d High
GBP 0.0032868179 / GBP 0.0034595776
90d Low / 90d High
GBP 0.0031771401 / GBP 0.0034595776
52 Week Low / 52 Week High
GBP 0.003088891 / GBP 0.0034606662
All Time HighJan 5, 2022 (3 years ago)
GBP 9.99
99.97%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00191043
71.71%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
7/28/2025
GBP 0.003397
GBP 0
GBP 0.00346
GBP 0.003287
7/27/2025
GBP 0.003305
GBP 0.003397
GBP 0.003415
GBP 0.003286
7/26/2025
GBP 0.003285
GBP 0.003305
GBP 0.003333
GBP 0.003254
7/25/2025
GBP 0.003243
GBP 0.003285
GBP 0.003297
GBP 0.003161
7/24/2025
GBP 0.003206
GBP 0.003243
GBP 0.003297
GBP 0.003089
7/23/2025
GBP 0.00342
GBP 0.003206
GBP 0.00342
GBP 0.00316
7/22/2025
GBP 0.003461
GBP 0.00342
GBP 0.003461
GBP 0.003322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,858
0.13%
Market CapGBP 2.34T
VolumeGBP 42.7B
2
GBP 3,790.47
0.05%
Market CapGBP 457.22B
VolumeGBP 35.15B
3
GBP 3.13
0.07%
Market CapGBP 185.17B
VolumeGBP 6.26B
5
GBP 806.97
2.49%
Market CapGBP 112.39B
VolumeGBP 2.15B
6
GBP 181.55
1.16%
Market CapGBP 97.64B
VolumeGBP 5.83B
9
GBP 0.223551
1.27%
Market CapGBP 33.57B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

6583
GBP 0.00000025
1.36%
Market CapGBP 106,465
VolumeGBP 432
6584
GBP 0.00010751
2.80%
Market CapGBP 106,421
VolumeGBP 38
6585
GBP 0.00328121
0.66%
Market CapGBP 106,405
VolumeGBP 513
6587
GBP 0.00036972
0.48%
Market CapGBP 106,295
VolumeGBP 1
6588
GBP 0.00105657
0%
Market CapGBP 105,657
VolumeGBP 18

Data provided by Coingecko API