Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0.015242+4.17%
Market Cap
GBP 445,401
3.98%
Volume (24)
GBP 1,230
3.69%
Circulating Supply
29,326,703 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
GBP 0.01524172

Price Change

GBP 0.00061022
4.17%
24h Low / 24h High
GBP 0.01458597 / GBP 0.0153669

Trading Volume

GBP 1,229.96
3.69%
Volume / Market Cap
0.0027614666
Market Dominance
0.000021029198%
Market Rank
#3000

Crypto Raiders Supply

Circulating Supply
29,326,703.361 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
GBP 445,401
3.98%

Fully Diluted
Market Cap

GBP 1,518,755
0.11%

Crypto Raiders Price Yesterday

Yesterday's Low / High
GBP 0.015157053 / GBP 0.015251005
Yesterday's Open / Close
GBP 0.015251005 / GBP 0.015157053
Yesterday's Change
0.25%
Yesterday's Volume
GBP 1,281.0104

Crypto Raiders Price History

7d Low / 7d High
GBP 0.016899091 / GBP 0.019343664
30d Low / 30d High
GBP 0.014331072 / GBP 0.015304746
90d Low / 90d High
GBP 0.013929195 / GBP 0.015304746
52 Week Low / 52 Week High
GBP 0.013285964 / GBP 0.015304746
All Time HighJan 5, 2022 (2 years ago)
GBP 9.99
99.85%
All Time LowSep 30, 2023 (5 months ago)
GBP 0.00707201
114.93%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
3/25/2024
GBP 0.014693
GBP 0
GBP 0.015305
GBP 0.014573
3/24/2024
GBP 0.014251
GBP 0.014693
GBP 0.01464
GBP 0.014139
3/23/2024
GBP 0.014146
GBP 0.014251
GBP 0.014557
GBP 0.01398
3/22/2024
GBP 0.014583
GBP 0.014146
GBP 0.014796
GBP 0.013929
3/21/2024
GBP 0.01453
GBP 0.014583
GBP 0.014704
GBP 0.014345
3/20/2024
GBP 0.013333
GBP 0.01453
GBP 0.014594
GBP 0.013286
3/19/2024
GBP 0.014926
GBP 0.013333
GBP 0.014926
GBP 0.013317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,274
5.24%
Market CapGBP 1.38T
VolumeGBP 45.6B
2
GBP 3,612.21
5.15%
Market CapGBP 433.54B
VolumeGBP 21.66B
4
GBP 592.32
3.71%
Market CapGBP 91.13B
VolumeGBP 2.26B
6
GBP 0.644646
2.13%
Market CapGBP 35.38B
VolumeGBP 2.09B
10
GBP 0.664252
3.13%
Market CapGBP 23.41B
VolumeGBP 579.61M
580
GBP 1
0.05%
Market CapGBP 84.45M
VolumeGBP 16.58M

Data provided by Coingecko API

More Cryptocurrencies

2997
GBP 0.01862342
3.13%
Market CapGBP 448,279
VolumeGBP 358
2998
GBP 0.02841126
5.02%
Market CapGBP 447,980
VolumeGBP 130,134
2999
GBP 0.01784577
8.66%
Market CapGBP 446,975
VolumeGBP 35,571
3001
GBP 0.90396
0%
Market CapGBP 441,775
VolumeGBP 121
3002
GBP 0.01611562
0.50%
Market CapGBP 444,649
VolumeGBP 94,429

Data provided by Coingecko API