Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0.005236 -0.79%
Market Cap
GBP 163,099
0.38%
Volume (24)
GBP 906
0.44%
Circulating Supply
30,979,128 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
GBP 0.00523629

Price Change

GBP -0.00004164271
0.79%
24h Low / 24h High
GBP 0.00500978 / GBP 0.00529374

Trading Volume

GBP 906.49
0.44%
Volume / Market Cap
0.0055579127
Market Dominance
0.0000055368602%
Market Rank
#5691

Crypto Raiders Supply

Circulating Supply
30,979,128.396 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
GBP 163,099
0.38%

Fully Diluted
Market Cap

GBP 526,480
1.87%

Crypto Raiders Price Yesterday

Yesterday's Low / High
GBP 0.0051509907 / GBP 0.0051851716
Yesterday's Open / Close
GBP 0.0051851716 / GBP 0.0051509907
Yesterday's Change
1.32%
Yesterday's Volume
GBP 1,241.4

Crypto Raiders Price History

7d Low / 7d High
GBP 0.0061031547 / GBP 0.0076232546
30d Low / 30d High
GBP 0.0050097807 / GBP 0.0054747853
90d Low / 90d High
GBP 0.0050097807 / GBP 0.0054899339
52 Week Low / 52 Week High
GBP 0.0050097807 / GBP 0.0061199594
All Time HighJan 5, 2022 (3 years ago)
GBP 9.99
99.95%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.00405591
29.81%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
1/13/2025
GBP 0.005385
GBP 0
GBP 0.005475
GBP 0.00501
1/12/2025
GBP 0.005458
GBP 0.005385
GBP 0.00548
GBP 0.005323
1/11/2025
GBP 0.005452
GBP 0.005458
GBP 0.00549
GBP 0.00536
1/10/2025
GBP 0.005259
GBP 0.005452
GBP 0.005467
GBP 0.005259
1/9/2025
GBP 0.005457
GBP 0.005259
GBP 0.005476
GBP 0.005228
1/8/2025
GBP 0.00557
GBP 0.005457
GBP 0.005614
GBP 0.005359
1/7/2025
GBP 0.006093
GBP 0.00557
GBP 0.00612
GBP 0.005561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,756
0.49%
Market CapGBP 1.88T
VolumeGBP 74.39B
2
GBP 3,162.19
2.07%
Market CapGBP 380.71B
VolumeGBP 40.31B
3
GBP 2.52
0.32%
Market CapGBP 145.17B
VolumeGBP 8.88B
5
GBP 686.74
0.59%
Market CapGBP 100.28B
VolumeGBP 1.24B
6
GBP 185.24
0.59%
Market CapGBP 89.64B
VolumeGBP 6.11B
7
GBP 0.34175
3.54%
Market CapGBP 50.53B
VolumeGBP 3.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 163,860
VolumeGBP 261
5689
GBP 0.00031064
1.89%
Market CapGBP 163,267
VolumeGBP 63
5690
GBP 0.00000125
0.38%
Market CapGBP 163,143
VolumeGBP 705
5692
GBP 0.00121078
5.30%
Market CapGBP 162,969
VolumeGBP 86
5693
GBP 0.00016192
11.32%
Market CapGBP 162,909
VolumeGBP 12,043

Data provided by Coingecko API