Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0.003911+ 1.83%
Market Cap
GBP 121,527
1.83%
Volume (24)
GBP 432
5.52%
Circulating Supply
31,070,765 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
GBP 0.00391129

Price Change

GBP 0.0000704
1.83%
24h Low / 24h High
GBP 0.00382058 / GBP 0.00411246

Trading Volume

GBP 431.67
5.52%
Volume / Market Cap
0.0035520502
Market Dominance
0.0000045101894%
Market Rank
#5831

Crypto Raiders Supply

Circulating Supply
31,070,764.895 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
GBP 121,527
1.83%

Fully Diluted
Market Cap

GBP 391,129
3.28%

Crypto Raiders Price Yesterday

Yesterday's Low / High
GBP 0.004011787 / GBP 0.0040764551
Yesterday's Open / Close
GBP 0.0040764551 / GBP 0.004011787
Yesterday's Change
3.28%
Yesterday's Volume
GBP 672.8414

Crypto Raiders Price History

7d Low / 7d High
GBP 0.0046604102 / GBP 0.0051119891
30d Low / 30d High
GBP 0.0038229577 / GBP 0.0040764551
90d Low / 90d High
GBP 0.0037646747 / GBP 0.0041159937
52 Week Low / 52 Week High
GBP 0.0037646747 / GBP 0.004145802
All Time HighJan 5, 2022 (3 years ago)
GBP 9.99
99.96%
All Time LowFeb 3, 2025 (10 days ago)
GBP 0.00334071
17.76%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
2/12/2025
GBP 0.003872
GBP 0
GBP 0.004076
GBP 0.003823
2/11/2025
GBP 0.003974
GBP 0.003872
GBP 0.004116
GBP 0.00385
2/10/2025
GBP 0.003899
GBP 0.003974
GBP 0.003995
GBP 0.003824
2/9/2025
GBP 0.003936
GBP 0.003899
GBP 0.004009
GBP 0.003765
2/8/2025
GBP 0.003874
GBP 0.003936
GBP 0.003937
GBP 0.003839
2/7/2025
GBP 0.003875
GBP 0.003874
GBP 0.004102
GBP 0.003795
2/6/2025
GBP 0.004043
GBP 0.003875
GBP 0.004146
GBP 0.003888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,916
1.02%
Market CapGBP 1.9T
VolumeGBP 40.53B
2
GBP 2,638.39
2.19%
Market CapGBP 317.9B
VolumeGBP 23.31B
4
GBP 2.43
2.36%
Market CapGBP 140.58B
VolumeGBP 3.79B
5
GBP 698.99
8.62%
Market CapGBP 101.97B
VolumeGBP 4.47B
6
GBP 191.06
0.39%
Market CapGBP 93.22B
VolumeGBP 4.23B
8
GBP 0.2556
1.80%
Market CapGBP 37.82B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5829
GBP 0.00391129
1.83%
Market CapGBP 121,527
VolumeGBP 432
5830
Market CapGBP 121,480
VolumeGBP 392
5832
GBP 0.00012134
6.21%
Market CapGBP 121,338
VolumeGBP 96
5835
GBP 0.00012109
3.92%
Market CapGBP 121,089
VolumeGBP 2,084
5839
GBP 0.00014268
5.37%
Market CapGBP 121,028
VolumeGBP 2,138

Data provided by Coingecko API