Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0.006611 -4.12%
Market Cap
GBP 201,809
4.12%
Volume (24)
GBP 5,941
1.27%
Circulating Supply
30,525,784 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
GBP 0.00661109

Price Change

GBP -0.00028377955
4.12%
24h Low / 24h High
GBP 0.00650603 / GBP 0.00708669

Trading Volume

GBP 5,941.26
1.27%
Volume / Market Cap
0.029440015
Market Dominance
0.0000079420517%
Market Rank
#4861

Crypto Raiders Supply

Circulating Supply
30,525,783.561 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
GBP 201,809
4.12%

Fully Diluted
Market Cap

GBP 661,109
4.16%

Crypto Raiders Price Yesterday

Yesterday's Low / High
GBP 0.0068487428 / GBP 0.0069471574
Yesterday's Open / Close
GBP 0.0068487428 / GBP 0.0069471574
Yesterday's Change
4.16%
Yesterday's Volume
GBP 12,423.665

Crypto Raiders Price History

7d Low / 7d High
GBP 0.006890812 / GBP 0.0088715907
30d Low / 30d High
GBP 0.0061546654 / GBP 0.0070799995
90d Low / 90d High
GBP 0.0056257728 / GBP 0.0070799995
52 Week Low / 52 Week High
GBP 0.0054603828 / GBP 0.0070799995
All Time HighJan 5, 2022 (2 years ago)
GBP 9.99
99.93%
All Time LowNov 4, 2024 (19 days ago)
GBP 0.00405591
62.84%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
11/23/2024
GBP 0.006345
GBP 0
GBP 0.00708
GBP 0.006345
11/22/2024
GBP 0.00613
GBP 0.006345
GBP 0.006298
GBP 0.006039
11/21/2024
GBP 0.005681
GBP 0.00613
GBP 0.006116
GBP 0.005642
11/20/2024
GBP 0.005688
GBP 0.005681
GBP 0.005915
GBP 0.005626
11/19/2024
GBP 0.0059
GBP 0.005688
GBP 0.0059
GBP 0.005638
11/18/2024
GBP 0.00557
GBP 0.0059
GBP 0.005937
GBP 0.00554
11/17/2024
GBP 0.005738
GBP 0.00557
GBP 0.005806
GBP 0.00546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,097
2.03%
Market CapGBP 1.9T
VolumeGBP 51.92B
2
GBP 3,316.98
3.19%
Market CapGBP 398.53B
VolumeGBP 30.77B
4
GBP 248.02
3.57%
Market CapGBP 117.41B
VolumeGBP 7.25B
5
GBP 648.86
1.48%
Market CapGBP 94.42B
VolumeGBP 3.05B
6
GBP 1.35
9.89%
Market CapGBP 76.1B
VolumeGBP 12.35B
7
GBP 0.41287
4.10%
Market CapGBP 60.34B
VolumeGBP 15B

Data provided by Coingecko API

More Cryptocurrencies

4855
GBP 0.00020239
36.32%
Market CapGBP 202,425
VolumeGBP 76,813
4856
GBP 0.00002984
5.00%
Market CapGBP 202,338
VolumeGBP 286
4859
GBP 0.02697072
3.25%
Market CapGBP 202,280
VolumeGBP 91
4860
GBP 0.0002018
2.00%
Market CapGBP 201,803
VolumeGBP 23
4862
GBP 0.00021439
9.45%
Market CapGBP 201,644
VolumeGBP 85

Data provided by Coingecko API