Crypto Raiders (RAIDER) Canlı Fiyat

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0,003682+ 1.77%
Piyasa değeri
GBP 121.023
3.32%
Hacim (24s)
GBP 4.699
2.31%
Dolaşımdaki miktar
32.426.927 RAIDER
Yayın tarihi
-

Data provided by Coingecko API

RAIDER Fiyat İstatistikleri

Fiyat / Crypto Raiders Fiyatı Bugün

Crypto Raiders Fiyatı
GBP 0,00368241

Fiyat Değişimi

GBP 0,0000639
1.77%
24s Düşük / 24s Yüksek
GBP 0,00360487 / GBP 0,00390911

Alım Satım Hacmi

GBP 4.699,14
2.31%
Hacim / Piyasa Değeri
0,038828487
Piyasa hakimiyeti
0,000004096203%
Piyasa sıralaması
#6691

Crypto Raiders Arzı

Daloşımdaki Arz
32.426.926,77 RAIDER
Toplam Arz
100.000.000 RAIDER
Maks Arz
100.000.000 RAIDER

Crypto Raiders piyasa değeri

Piyasa Değeri
GBP 121.023
3.32%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 373.216
1.58%

Dünkü Crypto Raiders Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0037687511 / GBP 0,0038153132
Dünkü Açılış / Kapanış
GBP 0,0037687511 / GBP 0,0038153132
Dünkü Değişim
2.89%
Dünkü Hacim
GBP 4.635,5155

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0047155413 / GBP 0,0052397013
30g Düşük/30g Yüksek
GBP 0,0035804657 / GBP 0,0038852321
90g Düşük/90g Yüksek
GBP 0,0034903635 / GBP 0,0038852321
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0034903635 / GBP 0,0038964598
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
GBP 9,99
99.96%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00191043
95.36%

Data provided by Coingecko API

RAIDER'den GBP'ye Dönüştürücü

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIDER Safely with 3Commas

Use a proven backtested strategy for RAIDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypto Raiders Fiyat Tablosu (RAIDER'den GBP'ye)

    RAIDERGBP TradingView tarafından

    Crypto Raiders Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypto Raiders Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,003612
    GBP 0
    GBP 0,003885
    GBP 0,003612
    30.08.2025
    GBP 0,003554
    GBP 0,003612
    GBP 0,003615
    GBP 0,003506
    29.08.2025
    GBP 0,00366
    GBP 0,003554
    GBP 0,003701
    GBP 0,00349
    28.08.2025
    GBP 0,003611
    GBP 0,00366
    GBP 0,00369
    GBP 0,003597
    27.08.2025
    GBP 0,003677
    GBP 0,003611
    GBP 0,003714
    GBP 0,003646
    26.08.2025
    GBP 0,003608
    GBP 0,003677
    GBP 0,0037
    GBP 0,003569
    25.08.2025
    GBP 0,003896
    GBP 0,003608
    GBP 0,003896
    GBP 0,003578

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 33 saniye

    Explore Our Other Products for RAIDER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.997
    0.78%
    Piyasa değeriGBP 2,16T
    HacimGBP 26,76B
    2
    GBP 4.391,22
    0.21%
    Piyasa değeriGBP 529,89B
    HacimGBP 22,37B
    4
    GBP 2,77
    2.00%
    Piyasa değeriGBP 165,14B
    HacimGBP 3,27B
    5
    GBP 856,68
    0.55%
    Piyasa değeriGBP 119,39B
    HacimGBP 745,21M
    6
    GBP 200,26
    1.59%
    Piyasa değeriGBP 108,51B
    HacimGBP 5,25B
    10
    GBP 0,213366
    1.46%
    Piyasa değeriGBP 32,22B
    HacimGBP 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6688
    GBP 0,00000002
    0%
    Piyasa değeriGBP 121.048
    HacimGBP 1
    6689
    GBP 0,00019473
    7.78%
    Piyasa değeriGBP 121.059
    HacimGBP 2.711
    6690
    GBP 0,0001304
    2.05%
    Piyasa değeriGBP 121.003
    HacimGBP 3.540
    6692
    GBP 0,00012047
    5.76%
    Piyasa değeriGBP 120.470
    HacimGBP 2.662
    6654
    GBP 0,00116196
    9.18%
    Piyasa değeriGBP 120.458
    HacimGBP 78.999

    Data provided by Coingecko API