CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
RUB 6,45 -2.58%
Market Cap
RUB 116,95M
2.66%
Volume (24)
RUB 3 004 015
0.52%
Circulating Supply
18 143 624 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 6,45

Price Change

RUB -0,17101078
2.58%
24h Low / 24h High
RUB 6,04 / RUB 6,84

Trading Volume

RUB 3 004 015
0.52%
Volume / Market Cap
0,025686456
Market Dominance
0,000045158476%
Market Rank
#3318

CryptoGPT Supply

Circulating Supply
18 143 624,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 116 949 370
2.66%

Fully Diluted
Market Cap

RUB 128 833 740
0.07%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 6,4290356 / RUB 6,4718658
Yesterday's Open / Close
RUB 6,4718658 / RUB 6,4290356
Yesterday's Change
0.01%
Yesterday's Volume
RUB 2 894 361,1

CryptoGPT Price History

7d Low / 7d High
RUB 0,05666531 / RUB 0,069954147
30d Low / 30d High
RUB 6,4119219 / RUB 6,6632137
90d Low / 90d High
RUB 6,091037 / RUB 6,8357129
52 Week Low / 52 Week High
RUB 5,2894955 / RUB 6,8357129
All Time Highavr. 8, 2024 (7 months ago)
RUB 161,1
96.04%
All Time Lowoct. 25, 2024 (19 days ago)
RUB 4,65
37.20%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to RUB)

CRGPTRUB by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (RUB)

Date
13/11/2024
RUB 6,559352
RUB 0
RUB 6,663214
RUB 6,411922
12/11/2024
RUB 6,715638
RUB 6,559352
RUB 6,835713
RUB 6,464052
11/11/2024
RUB 6,548593
RUB 6,715638
RUB 6,659581
RUB 6,210672
10/11/2024
RUB 6,07266
RUB 6,548593
RUB 6,402061
RUB 6,064486
09/11/2024
RUB 5,76994
RUB 6,07266
RUB 6,045972
RUB 5,67416
08/11/2024
RUB 5,696904
RUB 5,76994
RUB 5,822572
RUB 5,645013
07/11/2024
RUB 5,289496
RUB 5,696904
RUB 5,697189
RUB 5,289496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 964
3.59%
Market CapRUB 1,76T
VolumeRUB 117,35B
2
RUB 3 138,96
4.25%
Market CapRUB 377,76B
VolumeRUB 53,68B
4
RUB 215,33
0.92%
Market CapRUB 101,59B
VolumeRUB 11,87B
5
RUB 636,09
1.11%
Market CapRUB 92,68B
VolumeRUB 3,35B
6
RUB 0,395736
4.50%
Market CapRUB 58B
VolumeRUB 20,76B
7
RUB 0,755374
4.59%
Market CapRUB 42,82B
VolumeRUB 7,35B

Data provided by Coingecko API

More Cryptocurrencies

3317
RUB 0,00451782
9.49%
Market CapRUB 117,25M
VolumeRUB 6,17M
3313
RUB 1,049
8.41%
Market CapRUB 117,12M
VolumeRUB 37 254
3316
RUB 0,161609
5.62%
Market CapRUB 117,1M
VolumeRUB 628 817
3320
RUB 0,861733
2.13%
Market CapRUB 116,89M
VolumeRUB 7,49M
3319
RUB 0,01308754
3.87%
Market CapRUB 116,87M
VolumeRUB 101 047

Data provided by Coingecko API