CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
RUB 7,43-8.16%
Market Cap
RUB 149,17M
6.98%
Volume (24)
RUB 5 097 006
2.78%
Circulating Supply
19 809 174 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 7,43

Price Change

RUB -0,66067105
8.16%
24h Low / 24h High
RUB 7,33 / RUB 8,61

Trading Volume

RUB 5 097 006
2.78%
Volume / Market Cap
0,034169455
Market Dominance
0,000060530913%
Market Rank
#2501

CryptoGPT Supply

Circulating Supply
19 809 174,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 149 168 490
6.98%

Fully Diluted
Market Cap

RUB 150 510 380
2.25%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 7,4801938 / RUB 7,9277259
Yesterday's Open / Close
RUB 7,9277259 / RUB 7,4801938
Yesterday's Change
3.56%
Yesterday's Volume
RUB 5 149 485,9

CryptoGPT Price History

7d Low / 7d High
RUB 0,069447741 / RUB 0,099132541
30d Low / 30d High
RUB 7,3930521 / RUB 8,9834673
90d Low / 90d High
RUB 6,5136076 / RUB 8,9834673
52 Week Low / 52 Week High
RUB 6,0342308 / RUB 8,9834673
All Time Highavr. 8, 2024 (1 months ago)
RUB 161,1
95.37%
All Time Lowmai 16, 2024 (7 days ago)
RUB 5,97
24.95%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to RUB)

CRGPTRUB by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (RUB)

Date
23/05/2024
RUB 7,943741
RUB 0
RUB 8,983467
RUB 7,393052
22/05/2024
RUB 8,250919
RUB 7,943741
RUB 8,3239
RUB 7,409633
21/05/2024
RUB 7,887145
RUB 8,250919
RUB 8,309993
RUB 7,441908
20/05/2024
RUB 6,979139
RUB 7,887145
RUB 7,840347
RUB 6,513608
19/05/2024
RUB 6,346318
RUB 6,979139
RUB 7,388458
RUB 6,319176
18/05/2024
RUB 6,894395
RUB 6,346318
RUB 7,24354
RUB 6,528262
17/05/2024
RUB 6,102425
RUB 6,894395
RUB 8,587656
RUB 6,034231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 070
0.36%
Market CapRUB 1,34T
VolumeRUB 38,23B
2
RUB 3 671,45
3.24%
Market CapRUB 442,18B
VolumeRUB 38,5B
4
RUB 595,5
0.43%
Market CapRUB 91,72B
VolumeRUB 1,34B
8
RUB 0,530364
0.60%
Market CapRUB 29,42B
VolumeRUB 1,32B
11
RUB 0,45657
1.77%
Market CapRUB 16,18B
VolumeRUB 458,81M
583
RUB 0,996737
0.44%
Market CapRUB 70,36M
VolumeRUB 353 289

Data provided by Coingecko API

More Cryptocurrencies

2498
RUB 0,00000032
20.48%
Market CapRUB 150,03M
VolumeRUB 17,95M
2499
RUB 176,36
2.45%
Market CapRUB 149,49M
VolumeRUB 20,46M
2500
RUB 10,89
1.27%
Market CapRUB 149,38M
VolumeRUB 789 311
2502
RUB 11,75
0%
Market CapRUB 123,87M
VolumeRUB 5 666
2503
RUB 0,135206
0.64%
Market CapRUB 148,77M
VolumeRUB 1,28M

Data provided by Coingecko API