Dark Magician Girl (DMG) Valor actual

Dark Magician Girl logo
DMGDark Magician Girl
0,000072+ 2.92%
Capitalización de Mercado
€71.585
3.28%
Volumen (24)
613
17.57%
Suministro circulante
998.738.800 DMG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DMG

Precio de hoy de Dark Magician Girl

Precio de Dark Magician Girl
€0,00007179

Cambio de precio en

€0,00000204
2.92%
Mínimo/máximo en 24 h
€0,00006758 / €0,00007281

Volumen de trading en

€612,7
17.57%
Volumen/capitalización de mercado
0,0085590557
Dominancia en el mercado
0,0000020906412%
Rango en el mercado
#7697

Suministro de Dark Magician Girl

Suministro circulante
998.738.802,951 DMG
Suministro total
998.738.802,951 DMG
Suministro máximo
1.000.000.000 DMG

Capitalización de mercado de Dark Magician Girl

Capitalización de Mercado
€71.585
3.28%

Capitalización de mercado
completamente diluida

€71.585
5.38%

Precio de ayer de Dark Magician Girl

Mínimo/máximo de ayer
€0,00006800834 / €0,000068029939
Apertura/cierre de ayer
€0,00006800834 / €0,000068029939
Cambio de ayer
5.54%
Volumen de ayer
€237,43839

Historial de precios de Dark Magician Girl

Mínimo/máximo en 7 días
€0,000077400879 / €0,00010425986
Mínimo/máximo en 30 días
€0,00006800834 / €0,000073343082
Mínimo/máximo en 90 días
€0,000066403074 / €0,000075155678
Mínimo/máximo en 52 semanas
€0,000066403074 / €0,000089499375
Máximo históricooct 19, 2024 (10 months ago)
€0,00042648
83.19%
All Time Lowabr 7, 2025 (4 months ago)
€0,00000947
657.03%

Data provided by Coingecko API

Conversor de DMG a EUR

Dark Magician Girl
Dark Magician GirlDMG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dark Magician Girl a Euro en tiempo real (DMG a EUR)

    DMGEUR by TradingView

    Dark Magician Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,00007
    €0
    €0,000071
    €0,000068
    31/8/2025
    €0,000069
    €0,00007
    €0,000073
    €0,000066
    30/8/2025
    €0,00007
    €0,000069
    €0,00007
    €0,000067
    29/8/2025
    €0,000075
    €0,00007
    €0,000076
    €0,000069
    28/8/2025
    €0,000074
    €0,000075
    €0,000079
    €0,000074
    27/8/2025
    €0,000072
    €0,000074
    €0,000077
    €0,000072
    26/8/2025
    €0,000088
    €0,000072
    €0,000089
    €0,00007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 24 minutes and 31 seconds

    Explore Our Other Products for DMG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.447
    0.42%
    Capitalización de Mercado€2,18T
    Volumen€40,32B
    2
    4336,37
    1.55%
    Capitalización de Mercado€523,47B
    Volumen€28,21B
    4
    2,8
    0.89%
    Capitalización de Mercado€166,41B
    Volumen€6,31B
    5
    847,01
    0.65%
    Capitalización de Mercado€117,81B
    Volumen€1,4B
    6
    200,78
    0.38%
    Capitalización de Mercado€108,61B
    Volumen€6,44B
    10
    0,21
    2.82%
    Capitalización de Mercado€31,74B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    7694
    0,00007168
    3.28%
    Capitalización de Mercado€71.585
    Volumen€612
    7702
    0,07
    2.19%
    Capitalización de Mercado€71.619
    Volumen€602
    7696
    0,00007205
    0.97%
    Capitalización de Mercado€71.573
    Volumen€40
    7701
    0,00447894
    6.35%
    Capitalización de Mercado€71.467
    Volumen€576
    7702
    0,00007196
    2.48%
    Capitalización de Mercado€71.476
    Volumen€338

    Data provided by Coingecko API