Цена Dark Magician Girl (DMG) Текущая стоимость

Dark Magician Girl logo
DMGDark Magician Girl
0,000171+ 59.42%
Рыночная капитализация
€170 718
59.42%
Объём (сутки)
113 257
1.55%
В обращении
998 738 410 DMG
Дата эмиссии
-

Data provided by Coingecko API

DMG Статистика цены

Dark Magician Girl Цена сегодня

Dark Magician Girl Цена
€0,00017093

Изменение цены

€0,00006371
59.42%
24ч. мин. / 24ч. макс.
€0,00010687 / €0,00026674

Объем

€113 257
1.55%
Объем / Рыночная капитализация
0,66341569
Доминирование
0,0000050679904%
Рейтинг
#6437

Dark Magician Girl Предложение

В обращении
998 738 412,061 DMG
Общее предложение
998 738 412,061 DMG
Максимальное предложение
1 000 000 000 DMG

Dark Magician Girl Рыночная капитализация

Рыночная капитализация
€170 718
59.42%

Разбавленная рыночная капитализация

€170 718
3.14%

Dark Magician Girl Цена вчера

Вчерашняя мин. / макс цена
€0,00017187591 / €0,00018106192
Вчерашняя цена открытия / закрытия
€0,00017187591 / €0,00018106192
Вчерашнее изменение цены
3.14%
Вчерашний объем
€113 607,31

Dark Magician Girl История цены

Мин. / макс цена за 7 дней
€0,000077400879 / €0,00026456661
Мин. / максцена за 30 дней
€0,00010760803 / €0,00022519645
Мин. / макс цена за 90 дней
€0,000070360045 / €0,00022519645
Мин. / макс цена за 52 недели
€0,000066403074 / €0,00022519645
Исторический макс.окт. 19, 2024 (10 месяцев назад)
€0,00042648
59.84%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00000947
1709.08%

Data provided by Coingecko API

Конвертер DMG EUR

Dark Magician Girl
Dark Magician GirlDMG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dark Magician Girl в реальном времени (DMG к EUR)

    DMGEUR от TradingView

    Dark Magician Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dark Magician Girl (EUR)

    Дата
    05.09.2025
    €0,000108
    €0
    €0,000225
    €0,000108
    04.09.2025
    €0,000124
    €0,000108
    €0,000125
    €0,000108
    03.09.2025
    €0,000079
    €0,000124
    €0,000136
    €0,000079
    02.09.2025
    €0,000068
    €0,000079
    €0,000094
    €0,000068
    01.09.2025
    €0,00007
    €0,000068
    €0,000071
    €0,000068
    31.08.2025
    €0,000069
    €0,00007
    €0,000073
    €0,000066
    30.08.2025
    €0,00007
    €0,000069
    €0,00007
    €0,000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 34 minutes undefined 7 seconds

    Explore Our Other Products for DMG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 770
    0.35%
    Капитализация€2,21T
    Объём€55B
    2
    4 307,62
    0.05%
    Капитализация€520,32B
    Объём€37,08B
    4
    2,81
    0.27%
    Капитализация€167,77B
    Объём€6,28B
    5
    853,35
    0.90%
    Капитализация€118,8B
    Объём€995,22M
    6
    203,49
    0.29%
    Капитализация€110,25B
    Объём€7,38B
    9
    0,22
    1.38%
    Капитализация€32,78B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    6435
    0,0000659
    3.83%
    Капитализация€171 252
    Объём€886
    6436
    0,00000037
    0.61%
    Капитализация€170 982
    Объём€207
    6438
    0,000717
    17.33%
    Капитализация€170 825
    Объём€2,06M
    6440
    0,00034303
    0%
    Капитализация€171 517
    Объём€2
    6439
    0,00002473
    2.30%
    Капитализация€170 637
    Объём€552

    Data provided by Coingecko API