Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
0.000171+ 58.59%
Market Cap
€169,942
56.85%
Volume (24)
113,395
1.55%
Circulating Supply
998,738,410 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
€0.00017114

Price Change

€0.00006323
58.59%
24h Low / 24h High
€0.00010687 / €0.00026674

Trading Volume

€113,395
1.55%
Volume / Market Cap
0.66725706
Market Dominance
0.0000050449538%
Market Rank
#6453

Dark Magician Girl Supply

Circulating Supply
998,738,412.061 DMG
Total Supply
998,738,412.061 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
€169,942
56.85%

Fully Diluted
Market Cap

€169,942
3.58%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
€0.00017187591 / €0.00018106192
Yesterday's Open / Close
€0.00017187591 / €0.00018106192
Yesterday's Change
3.02%
Yesterday's Volume
€113,607.31

Dark Magician Girl Price History

7d Low / 7d High
€0.000077400879 / €0.00026456661
30d Low / 30d High
€0.00010760803 / €0.00022519645
90d Low / 90d High
€0.000070360045 / €0.00022519645
52 Week Low / 52 Week High
€0.000066403074 / €0.00022519645
All Time HighOct 19, 2024 (10 months ago)
€0.00042648
60.10%
All Time LowApr 7, 2025 (5 months ago)
€0.00000947
1697.15%

Data provided by Coingecko API

DMG to EUR converter

Dark Magician Girl
Dark Magician GirlDMG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark Magician Girl Price Chart (DMG to EUR)

    DMGEUR by TradingView

    Dark Magician Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Historical Price Data (EUR)

    Date
    9/5/2025
    €0.000108
    €0
    €0.000225
    €0.000108
    9/4/2025
    €0.000124
    €0.000108
    €0.000125
    €0.000108
    9/3/2025
    €0.000079
    €0.000124
    €0.000136
    €0.000079
    9/2/2025
    €0.000068
    €0.000079
    €0.000094
    €0.000068
    9/1/2025
    €0.00007
    €0.000068
    €0.000071
    €0.000068
    8/31/2025
    €0.000069
    €0.00007
    €0.000073
    €0.000066
    8/30/2025
    €0.00007
    €0.000069
    €0.00007
    €0.000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 38 seconds

    Explore Our Other Products for DMG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,906
    0.15%
    Market Cap€2.21T
    Volume€55.7B
    2
    4,318.83
    0.24%
    Market Cap€521.44B
    Volume€37.67B
    4
    2.82
    0.44%
    Market Cap€168.01B
    Volume€6.36B
    5
    854.91
    0.98%
    Market Cap€119.01B
    Volume€968.52M
    6
    204.46
    0.42%
    Market Cap€110.62B
    Volume€7.32B
    9
    0.22
    1.70%
    Market Cap€32.88B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6450
    0.00017058
    0.07%
    Market Cap€170,365
    Volume€789
    6451
    0.00020042
    1.58%
    Market Cap€170,354
    Volume€251
    6452
    0.00017034
    0.93%
    Market Cap€170,259
    Volume€1,223
    6454
    0.00017069
    6.59%
    Market Cap€169,881
    Volume€2,012
    6455
    0.00000025
    0.66%
    Market Cap€169,653
    Volume€282

    Data provided by Coingecko API