Diamond (DMD) Live Price

Diamond logo
DMDDiamond
GBP 2,3+0.62%
Market Cap
GBP 8,76M
0.44%
Volume (24)
GBP 14 319
1.34%
Circulating Supply
3 816 205 DMD
Issue Date
13/07/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
GBP 2,3

Price Change

GBP 0,01415149
0.62%
24h Low / 24h High
GBP 2,27 / GBP 2,31

Trading Volume

GBP 14 319,03
1.34%
Volume / Market Cap
0,0016349045
Market Dominance
0,00040521117%
Market Rank
#1400

Diamond Supply

Circulating Supply
3 816 204,542 DMD
Total Supply
4 380 000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
GBP 8 758 328
0.44%

Fully Diluted
Market Cap

GBP 10 052 259
0.57%

Diamond Price Yesterday

Yesterday's Low / High
GBP 2,2800729 / GBP 2,2840878
Yesterday's Open / Close
GBP 2,2800729 / GBP 2,2840878
Yesterday's Change
0.79%
Yesterday's Volume
GBP 14 759,448

Diamond Price History

7d Low / 7d High
GBP 2,561198 / GBP 2,9964442
30d Low / 30d High
GBP 2,2630253 / GBP 2,3462047
90d Low / 90d High
GBP 2,0867993 / GBP 2,3462047
52 Week Low / 52 Week High
GBP 2,0108324 / GBP 2,3462047
All Time Highjanv. 3, 2018 (6 years ago)
GBP 24,86
90.77%
All Time Lowaoût 31, 2014 (9 years ago)
GBP 0,03371965
6706.23%

Data provided by Coingecko API

DMD to GBP converter

Diamond
DiamondDMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to GBP)

DMDGBP by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (GBP)

Date
07/06/2024
GBP 2,308171
GBP 0
GBP 2,346205
GBP 2,263025
06/06/2024
GBP 2,27342
GBP 2,308171
GBP 2,309618
GBP 2,263793
05/06/2024
GBP 2,246758
GBP 2,27342
GBP 2,295314
GBP 2,246758
04/06/2024
GBP 2,102033
GBP 2,246758
GBP 2,250534
GBP 2,086799
03/06/2024
GBP 2,042421
GBP 2,102033
GBP 2,12673
GBP 2,042421
02/06/2024
GBP 2,020045
GBP 2,042421
GBP 2,060567
GBP 2,020045
01/06/2024
GBP 2,013586
GBP 2,020045
GBP 2,028804
GBP 2,010832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 375
0.22%
Market CapGBP 1,37T
VolumeGBP 12,7B
2
GBP 3 678,27
0.30%
Market CapGBP 441,94B
VolumeGBP 7,09B
4
GBP 684,93
0.32%
Market CapGBP 105,38B
VolumeGBP 953,85M
5
GBP 159,12
2.00%
Market CapGBP 73,28B
VolumeGBP 1,67B
8
GBP 0,493956
1.04%
Market CapGBP 27,42B
VolumeGBP 571,34M
9
GBP 0,146142
1.97%
Market CapGBP 21,14B
VolumeGBP 810,79M

Data provided by Coingecko API

More Cryptocurrencies

1303
GBP 0,595432
0.04%
Market CapGBP 10,68M
VolumeGBP 34 109
1304
GBP 0,00626647
4.72%
Market CapGBP 10,66M
VolumeGBP 361 740
1302
GBP 0,00055807
3.27%
Market CapGBP 10,66M
VolumeGBP 293 379
1305
GBP 0,00000003
5.05%
Market CapGBP 10,65M
VolumeGBP 203 781
1306
GBP 0,186912
1.58%
Market CapGBP 10,64M
VolumeGBP 17 934
1307
GBP 0,18652
1.28%
Market CapGBP 10,61M
VolumeGBP 56 529
1309
GBP 0,04621857
1.25%
Market CapGBP 10,59M
VolumeGBP 284 322
1308
Market CapGBP 10,59M
VolumeGBP 1,7M
1310
GBP 25,17
5.74%
Market CapGBP 10,57M
VolumeGBP 53 119
1311
GBP 0,382568
0.40%
Market CapGBP 10,54M
VolumeGBP 391 494
1312
GBP 0,00560764
9.17%
Market CapGBP 10,54M
VolumeGBP 1,87M
1313
GBP 0,00025224
5.02%
Market CapGBP 10,54M
VolumeGBP 568 910
1314
GBP 0,02313452
6.69%
Market CapGBP 10,53M
VolumeGBP 2,59M
1315
GBP 0,081937
3.68%
Market CapGBP 10,51M
VolumeGBP 5 406
1321
GBP 0,0281232
7.54%
Market CapGBP 10,48M
VolumeGBP 1,09M
1316
GBP 0,498739
8.26%
Market CapGBP 10,47M
VolumeGBP 103
1317
GBP 0,01071528
1.85%
Market CapGBP 10,44M
VolumeGBP 23 343
1318
GBP 0,04858798
14.98%
Market CapGBP 10,43M
VolumeGBP 33 448
1319
GBP 0,00000007
0.73%
Market CapGBP 10,41M
VolumeGBP 102 568
1320
GBP 0,213346
6.90%
Market CapGBP 10,41M
VolumeGBP 292 506
1322
GBP 0,02360067
0.41%
Market CapGBP 10,34M
VolumeGBP 4 521
1324
GBP 0,04610664
3.09%
Market CapGBP 10,33M
VolumeGBP 45 579
1325
GBP 0,01695803
4.76%
Market CapGBP 10,31M
VolumeGBP 325 524
1323
GBP 0,01660513
29.75%
Market CapGBP 10,28M
VolumeGBP 2,5M
1326
GBP 0,00094162
9.65%
Market CapGBP 10,26M
VolumeGBP 123 298
1327
GBP 0,00000001
1.68%
Market CapGBP 10,2M
VolumeGBP 674 759
1329
GBP 0,684366
0.39%
Market CapGBP 10,17M
VolumeGBP 12 890
1328
GBP 0,00058033
2.62%
Market CapGBP 10,16M
VolumeGBP 120 348
1330
GBP 0,02386121
8.47%
Market CapGBP 10,11M
VolumeGBP 536 382
1331
GBP 0,05062
6.30%
Market CapGBP 10,1M
VolumeGBP 4,85M
1292
GBP 0,148974
13.66%
Market CapGBP 10,05M
VolumeGBP 57 656
1332
GBP 0,00000101
2.53%
Market CapGBP 10,05M
VolumeGBP 1,72M
1333
GBP 0,185309
7.26%
Market CapGBP 10,03M
VolumeGBP 268 023
1334
GBP 0,03257992
10.21%
Market CapGBP 10,01M
VolumeGBP 283 516
1335
GBP 0,178341
3.71%
Market CapGBP 10,01M
VolumeGBP 271 543
1336
GBP 0,126392
1.53%
Market CapGBP 9,97M
VolumeGBP 129 298
1337
GBP 0,01346523
0.57%
Market CapGBP 9,96M
VolumeGBP 119 885
1338
GBP 0,03451994
1.67%
Market CapGBP 9,92M
VolumeGBP 970 789
1339
GBP 0,00000014
7.70%
Market CapGBP 9,9M
VolumeGBP 364 054
1340
GBP 0,00000024
9.29%
Market CapGBP 9,89M
VolumeGBP 278 654
1341
GBP 2,43
6.49%
Market CapGBP 9,88M
VolumeGBP 239 803
1342
GBP 0,057501
0.17%
Market CapGBP 9,88M
VolumeGBP 5,34M
1343
GBP 0,03069759
1.18%
Market CapGBP 9,81M
VolumeGBP 5,11M
1344
GBP 0,00266819
21.01%
Market CapGBP 9,78M
VolumeGBP 1,6M
1345
GBP 1,12
0.41%
Market CapGBP 9,75M
VolumeGBP 2 483
1346
GBP 269,32
6.36%
Market CapGBP 9,74M
VolumeGBP 2 372
1347
GBP 0,00162579
2.06%
Market CapGBP 9,7M
VolumeGBP 151 982
1348
GBP 0,00451065
3.52%
Market CapGBP 9,69M
VolumeGBP 20 781
1349
GBP 0,252933
3.12%
Market CapGBP 9,66M
VolumeGBP 89 932
1350
GBP 0,00300352
4.81%
Market CapGBP 9,62M
VolumeGBP 241 159
1352
GBP 0,03840682
0.77%
Market CapGBP 9,62M
VolumeGBP 860 514
1351
GBP 0,120982
1.63%
Market CapGBP 9,61M
VolumeGBP 44 299
1353
GBP 0,050886
5.63%
Market CapGBP 9,59M
VolumeGBP 33 867
1354
GBP 0,00000068
1.92%
Market CapGBP 9,58M
VolumeGBP 20 275
1356
GBP 0,00266249
3.26%
Market CapGBP 9,57M
VolumeGBP 83 695
1357
GBP 0,051344
4.59%
Market CapGBP 9,57M
VolumeGBP 63 099
Market CapGBP 9,57M
VolumeGBP 2,2M
1358
GBP 0,00905044
0.24%
Market CapGBP 9,53M
VolumeGBP 239 478
1359
GBP 0,170695
3.15%
Market CapGBP 9,52M
VolumeGBP 1,26M
1360
GBP 0,00013565
7.15%
Market CapGBP 9,45M
VolumeGBP 739 332
1362
GBP 9,98
3.53%
Market CapGBP 9,41M
VolumeGBP 103 241
1361
Market CapGBP 9,4M
VolumeGBP 46 237
1363
GBP 0,03320328
8.52%
Market CapGBP 9,39M
VolumeGBP 167 044
1364
GBP 0,00000002
17.22%
Market CapGBP 9,39M
VolumeGBP 1 486
1365
GBP 0,00356504
1.02%
Market CapGBP 9,36M
VolumeGBP 3,17M
1366
GBP 1,73
4.66%
Market CapGBP 9,36M
VolumeGBP 2,45M
1367
GBP 0,00911966
1.23%
Market CapGBP 9,34M
VolumeGBP 112 398
1368
GBP 0,01880414
6.62%
Market CapGBP 9,33M
VolumeGBP 6 610
1369
GBP 0,00111438
5.46%
Market CapGBP 9,31M
VolumeGBP 179 084
1370
GBP 0,186807
14.79%
Market CapGBP 9,31M
VolumeGBP 366 179
1371
GBP 0,01521531
1.96%
Market CapGBP 9,3M
VolumeGBP 357 067
1375
GBP 0,079426
4.53%
Market CapGBP 9,27M
VolumeGBP 98 921
1373
GBP 2,43
0.99%
Market CapGBP 9,27M
VolumeGBP 100 073
1372
GBP 0,485628
0%
Market CapGBP 9,23M
VolumeGBP 34
1374
GBP 0,00000002
0.09%
Market CapGBP 9,27M
VolumeGBP 1,48M
1376
GBP 0,78024
0.02%
Market CapGBP 9,26M
VolumeGBP 33
1377
GBP 0,394069
3.43%
Market CapGBP 9,23M
VolumeGBP 2,88M
1378
GBP 0,93412
2.00%
Market CapGBP 9,21M
VolumeGBP 424 806
1379
GBP 0,065231
3.85%
Market CapGBP 9,16M
VolumeGBP 708 598
Market CapGBP 9,15M
VolumeGBP 798
1381
GBP 0,00356911
8.10%
Market CapGBP 9,15M
VolumeGBP 546 577
1382
GBP 0,00016341
1.26%
Market CapGBP 9,14M
VolumeGBP 7 467
1383
GBP 0,280587
1.12%
Market CapGBP 9,12M
VolumeGBP 105 309
1384
GBP 0,00004795
0.09%
Market CapGBP 9,11M
VolumeGBP 208 694
1386
Market CapGBP 9,08M
VolumeGBP 223 921
1387
GBP 0,00008458
5.90%
Market CapGBP 9,06M
VolumeGBP 120 495
1385
GBP 0,076473
13.18%
Market CapGBP 9,06M
VolumeGBP 525 319
1388
GBP 0,277613
4.69%
Market CapGBP 9,05M
VolumeGBP 950 643
1389
GBP 0,04725795
24.70%
Market CapGBP 9,04M
VolumeGBP 675 062
1404
GBP 0,01774453
4.03%
Market CapGBP 9M
VolumeGBP 1,32M
1390
GBP 0,00912283
4.45%
Market CapGBP 8,94M
VolumeGBP 519 595
1391
GBP 0,01109024
5.83%
Market CapGBP 8,88M
VolumeGBP 80 405
1392
GBP 0,01439227
3.93%
Market CapGBP 8,84M
VolumeGBP 305 333
1393
GBP 0,225876
1.50%
Market CapGBP 8,83M
VolumeGBP 2 484
1394
GBP 0,483047
0.80%
Market CapGBP 8,81M
VolumeGBP 1,41M
1395
Market CapGBP 8,79M
VolumeGBP 183 518
1396
GBP 0,452329
5.38%
Market CapGBP 8,79M
VolumeGBP 339
1397
GBP 0,02471689
0.73%
Market CapGBP 8,78M
VolumeGBP 11 965
1398
GBP 8,77
0.72%
Market CapGBP 8,76M
VolumeGBP 2,16M
1303
GBP 0,595432
0.04%
Market CapGBP 10,68M
VolumeGBP 34 109
1304
GBP 0,00626647
4.72%
Market CapGBP 10,66M
VolumeGBP 361 740

Data provided by Coingecko API