Цена Diamond (DMD) Текущая стоимость

Diamond logo
DMDDiamond
GBP 2+ 6.04%
Рыночная капитализация
GBP 7,76M
5.79%
Объём (сутки)
GBP 16 191
0.72%
В обращении
3 876 981 DMD
Дата эмиссии
13.07.2013

Data provided by Coingecko API

DMD Статистика цены

Diamond Цена сегодня

Diamond Цена
GBP 2

Изменение цены

GBP 0,113923
6.04%
24ч. мин. / 24ч. макс.
GBP 1,88 / GBP 2,01

Объем

GBP 16 191,21
0.72%
Объем / Рыночная капитализация
0,0020858755
Доминирование
0,00026272687%
Рейтинг
#1719

Diamond Предложение

В обращении
3 876 981,469 DMD
Общее предложение
4 380 000 DMD
Максимальное предложение
0 DMD

Diamond Рыночная капитализация

Рыночная капитализация
GBP 7 762 309
5.79%

Разбавленная рыночная капитализация

GBP 8 769 429
1.62%

Diamond Цена вчера

Вчерашняя мин. / макс цена
GBP 1,9519254 / GBP 1,9884212
Вчерашняя цена открытия / закрытия
GBP 1,9884212 / GBP 1,9519254
Вчерашнее изменение цены
1.51%
Вчерашний объем
GBP 15 953,591

Diamond История цены

Мин. / макс цена за 7 дней
GBP 2,5278276 / GBP 2,8195181
Мин. / максцена за 30 дней
GBP 1,8832994 / GBP 1,9903005
Мин. / макс цена за 90 дней
GBP 1,8718664 / GBP 1,9929835
Мин. / макс цена за 52 недели
GBP 1,8718664 / GBP 2,0851154
Исторический макс.янв. 3, 2018 (7 лет назад)
GBP 24,86
91.96%
Исторический мин.авг. 31, 2014 (11 лет назад)
GBP 0,03371965
5827.80%

Data provided by Coingecko API

Конвертер DMD GBP

Diamond
DiamondDMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Diamond в реальном времени (DMD к GBP)

    DMDGBP от TradingView

    Diamond обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Diamond (GBP)

    Дата
    01.09.2025
    GBP 1,901588
    GBP 0
    GBP 1,9903
    GBP 1,883299
    31.08.2025
    GBP 1,891815
    GBP 1,901588
    GBP 1,952037
    GBP 1,884359
    30.08.2025
    GBP 1,896715
    GBP 1,891815
    GBP 1,924413
    GBP 1,890602
    29.08.2025
    GBP 2,013966
    GBP 1,896715
    GBP 2,013966
    GBP 1,871866
    28.08.2025
    GBP 1,996229
    GBP 2,013966
    GBP 2,085115
    GBP 1,98964
    27.08.2025
    GBP 2,008594
    GBP 1,996229
    GBP 2,027461
    GBP 1,969673
    26.08.2025
    GBP 1,993083
    GBP 2,008594
    GBP 2,020178
    GBP 1,952147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 24 minutes undefined 5 seconds

    Explore Our Other Products for DMD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 158
    2.47%
    КапитализацияGBP 2,19T
    ОбъёмGBP 43,14B
    2
    GBP 4 368,29
    0.28%
    КапитализацияGBP 527,42B
    ОбъёмGBP 31,33B
    4
    GBP 2,79
    2.18%
    КапитализацияGBP 166,18B
    ОбъёмGBP 7,49B
    5
    GBP 851,79
    0.31%
    КапитализацияGBP 118,57B
    ОбъёмGBP 1,59B
    6
    GBP 202,28
    2.16%
    КапитализацияGBP 109,45B
    ОбъёмGBP 6,93B
    9
    GBP 0,21331
    1.68%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    1716
    GBP 0,00149415
    10.42%
    КапитализацияGBP 7,79M
    ОбъёмGBP 41 318
    1717
    GBP 0,00010805
    0%
    КапитализацияGBP 7,8M
    ОбъёмGBP 477
    1718
    GBP 3,2
    1.87%
    КапитализацияGBP 7,78M
    ОбъёмGBP 58 499
    1720
    GBP 0,0072323
    1.51%
    КапитализацияGBP 7,76M
    ОбъёмGBP 14 802
    1721
    GBP 0,01615458
    2.80%
    КапитализацияGBP 7,76M
    ОбъёмGBP 284 733

    Data provided by Coingecko API