Diamond (DMD) Live Price

Diamond logo
DMDDiamond
GBP 1.52+ 39.21%
Market Cap
GBP 5.86M
39.26%
Volume (24)
GBP 81,852
3.19%
Circulating Supply
3,848,013 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
GBP 1.52

Price Change

GBP 0.428738
39.21%
24h Low / 24h High
GBP 1.077 / GBP 1.58

Trading Volume

GBP 81,852
3.19%
Volume / Market Cap
0.013970963
Market Dominance
0.0002035083%
Market Rank
#2007

Diamond Supply

Circulating Supply
3,848,013.481 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
GBP 5,858,723
39.26%

Fully Diluted
Market Cap

GBP 6,668,690
0.42%

Diamond Price Yesterday

Yesterday's Low / High
GBP 1.5238998 / GBP 1.533974
Yesterday's Open / Close
GBP 1.5238998 / GBP 1.533974
Yesterday's Change
0.58%
Yesterday's Volume
GBP 77,236.645

Diamond Price History

7d Low / 7d High
GBP 1.3225908 / GBP 3.9935213
30d Low / 30d High
GBP 1.0775808 / GBP 1.5527944
90d Low / 90d High
GBP 1.0775808 / GBP 1.5527944
52 Week Low / 52 Week High
GBP 1.0775808 / GBP 3.274356
All Time HighJan 3, 2018 (7 years ago)
GBP 24.86
93.87%
All Time LowAug 31, 2014 (10 years ago)
GBP 0.03371965
4415.27%

Data provided by Coingecko API

DMD to GBP converter

Diamond
DiamondDMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to GBP)

DMDGBP by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (GBP)

Date
1/21/2025
GBP 1.093234
GBP 0
GBP 1.552794
GBP 1.077581
1/20/2025
GBP 1.375154
GBP 1.093234
GBP 1.375154
GBP 1.094596
1/19/2025
GBP 1.405404
GBP 1.375154
GBP 1.418558
GBP 1.365757
1/18/2025
GBP 1.617332
GBP 1.405404
GBP 1.654413
GBP 1.354922
1/17/2025
GBP 2.102348
GBP 1.617332
GBP 2.117187
GBP 1.62542
1/16/2025
GBP 2.342217
GBP 2.102348
GBP 3.274356
GBP 1.847389
1/15/2025
GBP 2.355164
GBP 2.342217
GBP 2.435101
GBP 2.32643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,687
2.74%
Market CapGBP 2.09T
VolumeGBP 83.63B
2
GBP 3,338.26
2.51%
Market CapGBP 402.34B
VolumeGBP 29.98B
3
GBP 3.18
2.42%
Market CapGBP 182.84B
VolumeGBP 8.31B
5
GBP 255.09
7.55%
Market CapGBP 124.25B
VolumeGBP 11.04B
6
GBP 694.65
1.98%
Market CapGBP 101.36B
VolumeGBP 969.97M
7
GBP 0.371837
7.29%
Market CapGBP 54.97B
VolumeGBP 8.45B

Data provided by Coingecko API

More Cryptocurrencies

2001
GBP 0.00589338
19.57%
Market CapGBP 5.89M
VolumeGBP 553,123
2002
GBP 0.058898
3.32%
Market CapGBP 5.89M
VolumeGBP 7,853
2044
GBP 0.00941351
20.77%
Market CapGBP 5.89M
VolumeGBP 794,060
2009
GBP 0.053045
4.35%
Market CapGBP 5.86M
VolumeGBP 471,605
2011
GBP 0.091219
3.15%
Market CapGBP 5.84M
VolumeGBP 264

Data provided by Coingecko API