Diamond (DMD) Live Price

Diamond logo
DMDDiamond
GBP 2 -1.49%
Market Cap
GBP 7.75M
1.69%
Volume (24)
GBP 15,370
0.91%
Circulating Supply
3,877,191 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
GBP 2

Price Change

GBP -0.030324616
1.49%
24h Low / 24h High
GBP 1.99 / GBP 2.05

Trading Volume

GBP 15,370.3
0.91%
Volume / Market Cap
0.0019836794
Market Dominance
0.00026457433%
Market Rank
#1737

Diamond Supply

Circulating Supply
3,877,191.451 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
GBP 7,748,379
1.69%

Fully Diluted
Market Cap

GBP 8,753,218
1.35%

Diamond Price Yesterday

Yesterday's Low / High
GBP 2.0229186 / GBP 2.028696
Yesterday's Open / Close
GBP 2.0229186 / GBP 2.028696
Yesterday's Change
1.27%
Yesterday's Volume
GBP 15,928.909

Diamond Price History

7d Low / 7d High
GBP 2.5278276 / GBP 2.8195181
30d Low / 30d High
GBP 1.9519254 / GBP 2.055866
90d Low / 90d High
GBP 1.8832994 / GBP 2.055866
52 Week Low / 52 Week High
GBP 1.8718664 / GBP 2.0851154
All Time HighJan 3, 2018 (7 years ago)
GBP 24.86
91.96%
All Time LowAug 31, 2014 (11 years ago)
GBP 0.03371965
5826.67%

Data provided by Coingecko API

DMD to GBP converter

Diamond
DiamondDMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Diamond Price Chart (DMD to GBP)

    DMDGBP by TradingView

    Diamond Exchanges

    Instant crypto to crypto exchange coming soon!

    Diamond Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 1.97894
    GBP 0
    GBP 2.055866
    GBP 1.97894
    9/1/2025
    GBP 1.901588
    GBP 1.97894
    GBP 1.9903
    GBP 1.883299
    8/31/2025
    GBP 1.891815
    GBP 1.901588
    GBP 1.952037
    GBP 1.884359
    8/30/2025
    GBP 1.896715
    GBP 1.891815
    GBP 1.924413
    GBP 1.890602
    8/29/2025
    GBP 2.013966
    GBP 1.896715
    GBP 2.013966
    GBP 1.871866
    8/28/2025
    GBP 1.996229
    GBP 2.013966
    GBP 2.085115
    GBP 1.98964
    8/27/2025
    GBP 2.008594
    GBP 1.996229
    GBP 2.027461
    GBP 1.969673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 55 minutes and 17 seconds

    Explore Our Other Products for DMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,208
    1.39%
    Market CapGBP 2.23T
    VolumeGBP 37.89B
    2
    GBP 4,476.07
    4.84%
    Market CapGBP 540.45B
    VolumeGBP 30.97B
    3
    GBP 2.86
    1.49%
    Market CapGBP 170.14B
    VolumeGBP 4.52B
    5
    GBP 857.25
    0.87%
    Market CapGBP 119.35B
    VolumeGBP 855.98M
    6
    GBP 210.24
    2.39%
    Market CapGBP 113.74B
    VolumeGBP 7.73B
    9
    GBP 0.221137
    4.79%
    Market CapGBP 33.29B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1735
    GBP 0.00758566
    3.96%
    Market CapGBP 7.78M
    VolumeGBP 550,782
    1739
    GBP 0.98407
    3.85%
    Market CapGBP 7.78M
    VolumeGBP 1.82M
    1738
    GBP 1.69
    2.44%
    Market CapGBP 7.75M
    VolumeGBP 89,652
    1740
    GBP 0.127497
    4.15%
    Market CapGBP 7.74M
    VolumeGBP 265,850
    1741
    GBP 0.00013743
    6.30%
    Market CapGBP 7.71M
    VolumeGBP 16,691

    Data provided by Coingecko API