Diamond (DMD) Live Price

Diamond logo
DMDDiamond
GBP 1.66+ 2.27%
Market Cap
GBP 6.41M
1.92%
Volume (24)
GBP 18,929
0.31%
Circulating Supply
3,874,090 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
GBP 1.66

Price Change

GBP 0.03674969
2.27%
24h Low / 24h High
GBP 1.6 / GBP 1.66

Trading Volume

GBP 18,929.11
0.31%
Volume / Market Cap
0.0029550033
Market Dominance
0.00022345333%
Market Rank
#1911

Diamond Supply

Circulating Supply
3,874,089.797 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
GBP 6,405,783
1.92%

Fully Diluted
Market Cap

GBP 7,242,302
0.26%

Diamond Price Yesterday

Yesterday's Low / High
GBP 1.6447997 / GBP 1.6535755
Yesterday's Open / Close
GBP 1.6447997 / GBP 1.6535755
Yesterday's Change
0.66%
Yesterday's Volume
GBP 18,943.678

Diamond Price History

7d Low / 7d High
GBP 2.0767594 / GBP 2.2243895
30d Low / 30d High
GBP 1.6028744 / GBP 1.6535755
90d Low / 90d High
GBP 1.5827464 / GBP 1.6535755
52 Week Low / 52 Week High
GBP 1.5615403 / GBP 1.6535755
All Time HighJan 3, 2018 (7 years ago)
GBP 24.86
93.34%
All Time LowAug 31, 2014 (10 years ago)
GBP 0.03371965
4806.57%

Data provided by Coingecko API

DMD to GBP converter

Diamond
DiamondDMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to GBP)

DMDGBP by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (GBP)

Date
8/9/2025
GBP 1.623211
GBP 0
GBP 1.653576
GBP 1.602874
8/8/2025
GBP 1.640888
GBP 1.623211
GBP 1.642542
GBP 1.605286
8/7/2025
GBP 1.60255
GBP 1.640888
GBP 1.64972
GBP 1.582746
8/6/2025
GBP 1.587839
GBP 1.60255
GBP 1.60914
GBP 1.570943
8/5/2025
GBP 1.619468
GBP 1.587839
GBP 1.622018
GBP 1.56154
8/4/2025
GBP 1.625193
GBP 1.619468
GBP 1.648471
GBP 1.611062
8/3/2025
GBP 1.586168
GBP 1.625193
GBP 1.636664
GBP 1.56786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,613
0.09%
Market CapGBP 2.32T
VolumeGBP 27.61B
2
GBP 4,266.82
6.21%
Market CapGBP 515.15B
VolumeGBP 37.86B
3
GBP 3.24
1.63%
Market CapGBP 192.12B
VolumeGBP 4.82B
5
GBP 801.78
0.79%
Market CapGBP 111.68B
VolumeGBP 1.19B
6
GBP 181.13
2.37%
Market CapGBP 97.58B
VolumeGBP 5.09B
9
GBP 0.241099
4.19%
Market CapGBP 36.29B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1908
GBP 0.00706195
9.83%
Market CapGBP 6.42M
VolumeGBP 394,981
1910
GBP 0.756047
0.24%
Market CapGBP 6.41M
VolumeGBP 224,446
1912
GBP 1.037
22.38%
Market CapGBP 6.41M
VolumeGBP 63,612
1913
GBP 0.03127316
1.89%
Market CapGBP 6.4M
VolumeGBP 133,073
1909
GBP 0.00355301
3.02%
Market CapGBP 6.4M
VolumeGBP 1.49M

Data provided by Coingecko API