Hathor (HTR) Live Price

Hathor logo
HTRHathor
RUB 5,6-2.23%
Market Cap
RUB 1,42B
1.94%
Volume (24)
RUB 33 757 764
0.68%
Circulating Supply
252 532 120 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
RUB 5,6

Price Change

RUB -0,12752023
2.23%
24h Low / 24h High
RUB 5,59 / RUB 5,78

Trading Volume

RUB 33 757 764
0.68%
Volume / Market Cap
0,023799076
Market Dominance
0,00056953684%
Market Rank
#1251

Hathor Supply

Circulating Supply
252 532 120 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
RUB 1 418 448 500
1.94%

Fully Diluted
Market Cap

RUB 4 883 697 900
1.49%

Hathor Price Yesterday

Yesterday's Low / High
RUB 5,7008648 / RUB 5,7027904
Yesterday's Open / Close
RUB 5,7008648 / RUB 5,7027904
Yesterday's Change
1.79%
Yesterday's Volume
RUB 44 895 223

Hathor Price History

7d Low / 7d High
RUB 0,055726601 / RUB 0,068365688
30d Low / 30d High
RUB 5,0408597 / RUB 5,7317838
90d Low / 90d High
RUB 5,0408597 / RUB 5,839428
52 Week Low / 52 Week High
RUB 5,0408597 / RUB 6,2349021
All Time Highnov. 21, 2021 (2 years ago)
RUB 180,57
96.89%
All Time Lowdéc. 22, 2022 (1 years ago)
RUB 2,79
101.19%

Data provided by Coingecko API

HTR to RUB converter

Hathor
HathorHTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to RUB)

HTRRUB by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (RUB)

Date
20/05/2024
RUB 5,342833
RUB 0
RUB 5,731784
RUB 5,04086
19/05/2024
RUB 5,45078
RUB 5,342833
RUB 5,502065
RUB 5,331611
18/05/2024
RUB 5,812654
RUB 5,45078
RUB 5,839428
RUB 5,409169
17/05/2024
RUB 5,775505
RUB 5,812654
RUB 5,782204
RUB 5,49262
16/05/2024
RUB 6,109538
RUB 5,775505
RUB 6,234902
RUB 5,798295
15/05/2024
RUB 5,627724
RUB 6,109538
RUB 6,098247
RUB 5,627724
14/05/2024
RUB 6,092117
RUB 5,627724
RUB 6,133809
RUB 5,6145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 694
0.27%
Market CapRUB 1,37T
VolumeRUB 45,31B
2
RUB 3 744,51
7.11%
Market CapRUB 450,02B
VolumeRUB 41,17B
4
RUB 612,6
4.26%
Market CapRUB 94,26B
VolumeRUB 3,18B
8
RUB 0,539393
1.57%
Market CapRUB 29,82B
VolumeRUB 1,66B
11
RUB 0,496952
1.89%
Market CapRUB 17,57B
VolumeRUB 511,62M
583
RUB 1,006
0.61%
Market CapRUB 70,92M
VolumeRUB 534 427

Data provided by Coingecko API

More Cryptocurrencies

1247
RUB 0,668109
7.68%
Market CapRUB 1,42B
VolumeRUB 36,03M
1248
RUB 0,12091
1.65%
Market CapRUB 1,42B
VolumeRUB 26,21M
1250
RUB 2,84
0.32%
Market CapRUB 1,42B
VolumeRUB 155 470
1252
RUB 2,31
0.39%
Market CapRUB 1,42B
VolumeRUB 48,1M
1253
RUB 346,45
14.31%
Market CapRUB 1,41B
VolumeRUB 7,96M

Data provided by Coingecko API