Hathor (HTR) Live Price

Hathor logo
HTRHathor
RUB 4,45-1.96%
Market Cap
RUB 1,13B
1.88%
Volume (24)
RUB 34 135 007
3.42%
Circulating Supply
253 077 180 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
RUB 4,45

Price Change

RUB -0,08916959
1.96%
24h Low / 24h High
RUB 4,41 / RUB 4,74

Trading Volume

RUB 34 135 007
3.42%
Volume / Market Cap
0,030272472
Market Dominance
0,00049557381%
Market Rank
#1273

Hathor Supply

Circulating Supply
253 077 184 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
RUB 1 127 592 300
1.88%

Fully Diluted
Market Cap

RUB 3 873 922 800
4.60%

Hathor Price Yesterday

Yesterday's Low / High
RUB 4,6358958 / RUB 4,7046357
Yesterday's Open / Close
RUB 4,6358958 / RUB 4,7046357
Yesterday's Change
4.72%
Yesterday's Volume
RUB 32 782 683

Hathor Price History

7d Low / 7d High
RUB 0,049238926 / RUB 0,057130979
30d Low / 30d High
RUB 4,4688907 / RUB 4,7345096
90d Low / 90d High
RUB 4,4127361 / RUB 4,7345096
52 Week Low / 52 Week High
RUB 4,4127361 / RUB 5,1816135
All Time Highnov. 21, 2021 (2 years ago)
RUB 180,57
97.55%
All Time Lowdéc. 22, 2022 (1 years ago)
RUB 2,79
58.65%

Data provided by Coingecko API

HTR to RUB converter

Hathor
HathorHTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to RUB)

HTRRUB by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (RUB)

Date
16/06/2024
RUB 4,646407
RUB 0
RUB 4,73451
RUB 4,547411
15/06/2024
RUB 4,456903
RUB 4,646407
RUB 4,724544
RUB 4,418211
14/06/2024
RUB 4,53465
RUB 4,456903
RUB 4,678338
RUB 4,412736
13/06/2024
RUB 4,760379
RUB 4,53465
RUB 4,760379
RUB 4,457052
12/06/2024
RUB 4,612413
RUB 4,760379
RUB 5,024514
RUB 4,527292
11/06/2024
RUB 4,783776
RUB 4,612413
RUB 4,916243
RUB 4,494692
10/06/2024
RUB 5,16462
RUB 4,783776
RUB 5,181613
RUB 4,752972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 772
1.09%
Market CapRUB 1,3T
VolumeRUB 18,5B
2
RUB 3 523,39
0.94%
Market CapRUB 423,29B
VolumeRUB 13,83B
4
RUB 598,12
1.30%
Market CapRUB 91,97B
VolumeRUB 645,91M
5
RUB 143,7
0.88%
Market CapRUB 66,37B
VolumeRUB 1,8B
8
RUB 0,497586
0.26%
Market CapRUB 27,66B
VolumeRUB 1,02B
9
RUB 0,133876
1.40%
Market CapRUB 19,38B
VolumeRUB 583,16M

Data provided by Coingecko API

More Cryptocurrencies

1265
RUB 135,64
3.08%
Market CapRUB 1,14B
VolumeRUB 44 796
1266
RUB 0,529565
3.59%
Market CapRUB 1,13B
VolumeRUB 7,67M
1268
RUB 2,58
1.48%
Market CapRUB 1,13B
VolumeRUB 2,21M
1270
RUB 38,14
1.31%
Market CapRUB 1,13B
VolumeRUB 450 471
1269
RUB 1,81
0.24%
Market CapRUB 1,13B
VolumeRUB 3,43M

Data provided by Coingecko API