Hathor (HTR) Valor real atual

Hathor logo
HTRHathor
RUB 1,083 -6.80%
Capitalização de mercado
RUB 539,53M
7.31%
Volume (24)
RUB 29 672 670
0.28%
Fornecimento em circulação
498 280 950 HTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTR

Hathor Preço hoje

Hathor Preço
RUB 1,083

Alteração de preço

RUB -0,079032263
6.80%
24h Baixo / 24h Alto
RUB 1,052 / RUB 1,17

Volume

RUB 29 672 670
0.28%
Volume / Limite de mercado
0,054997369
Dominio de mercado
0,0001685368%
Posição de mercado
#2076

Fornecimento de Hathor

Fornecimento em circulação
498 280 946,97 HTR
Fornecimento total
869 464 480 HTR
Fornecimento máximo
0 HTR

Hathor Capitalização de mercado

Capitalização de mercado
RUB 539 528 900
7.31%

Totalmente diluído
Limite de mercado

RUB 941 439 190
0.46%

Hathor Preço Ontem

Baixa / Alta de ontem
RUB 1,0875799 / RUB 1,0880209
Abertura / Fecho de Ontem
RUB 1,0880209 / RUB 1,0875799
A mudança de ontem
0.44%
Volume de ontem
RUB 30 461 698

Histórico do preço do Hathor

7 dias Baixa / 7 dias Alta
RUB 0,013203245 / RUB 0,015387344
30 dias Baixa / 30 dias Alta
RUB 1,0614689 / RUB 1,1700714
90 dias Baixa / 90 dias Alta
RUB 1,0614689 / RUB 1,1835765
52 Semana Baixa / 52 Semana Alta
RUB 1,0614689 / RUB 1,2395053
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
RUB 180,57
99.40%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,969105
11.70%

Data provided by Coingecko API

HTR para RUB

Hathor
HathorHTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hathor para Russian Ruble Gráfico de Preço (HTR para RUB)

    HTRRUB de TradingView

    Hathor Trocas

    Instant crypto to crypto exchange coming soon!

    Hathor Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 1,154179
    RUB 0
    RUB 1,170071
    RUB 1,061469
    28/08/2025
    RUB 1,178766
    RUB 1,154179
    RUB 1,178766
    RUB 1,110376
    27/08/2025
    RUB 1,174656
    RUB 1,178766
    RUB 1,179272
    RUB 1,124451
    26/08/2025
    RUB 1,185373
    RUB 1,174656
    RUB 1,185373
    RUB 1,14119
    25/08/2025
    RUB 1,204826
    RUB 1,185373
    RUB 1,217167
    RUB 1,15375
    24/08/2025
    RUB 1,223105
    RUB 1,204826
    RUB 1,223105
    RUB 1,203268
    23/08/2025
    RUB 1,235119
    RUB 1,223105
    RUB 1,239505
    RUB 1,193081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 46 minutoss e 29 segundoss

    Explore Our Other Products for HTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 484
    2.92%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 53,06B
    2
    RUB 4 361,22
    2.78%
    Capitalização de mercadoRUB 526,45B
    VolumeRUB 35,81B
    4
    RUB 2,82
    3.90%
    Capitalização de mercadoRUB 167,57B
    VolumeRUB 7,24B
    5
    RUB 860,28
    1.34%
    Capitalização de mercadoRUB 119,76B
    VolumeRUB 1,45B
    6
    RUB 205,94
    4.92%
    Capitalização de mercadoRUB 111,26B
    VolumeRUB 12,59B
    9
    RUB 0,218019
    1.79%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    2072
    RUB 0,131669
    2.17%
    Capitalização de mercadoRUB 544,1M
    VolumeRUB 22,06M
    2073
    Capitalização de mercadoRUB 543,53M
    VolumeRUB 4,84M
    2075
    RUB 79,87
    0.78%
    Capitalização de mercadoRUB 539,99M
    VolumeRUB 936,16M
    2077
    RUB 0,02336437
    1.60%
    Capitalização de mercadoRUB 539,11M
    VolumeRUB 8M
    2078
    RUB 0,233841
    1.79%
    Capitalização de mercadoRUB 538,72M
    VolumeRUB 14,54M

    Data provided by Coingecko API