Hathor (HTR) Live Price

Hathor logo
HTRHathor
RUB 6.14 -1.43%
Market Cap
RUB 2.81B
1.78%
Volume (24)
RUB 48,830,414
0.16%
Circulating Supply
458,564,160 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
RUB 6.14

Price Change

RUB -0.089016537
1.43%
24h Low / 24h High
RUB 5.93 / RUB 7.08

Trading Volume

RUB 48,830,414
0.16%
Volume / Market Cap
0.017352788
Market Dominance
0.0010865821%
Market Rank
#1022

Hathor Supply

Circulating Supply
458,564,161.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
RUB 2,813,981,000
1.78%

Fully Diluted
Market Cap

RUB 5,335,472,600
3.26%

Hathor Price Yesterday

Yesterday's Low / High
RUB 6.3423521 / RUB 6.3445769
Yesterday's Open / Close
RUB 6.3445769 / RUB 6.3423521
Yesterday's Change
3.21%
Yesterday's Volume
RUB 53,567,150

Hathor Price History

7d Low / 7d High
RUB 0.058038931 / RUB 0.083082707
30d Low / 30d High
RUB 5.9330789 / RUB 6.9570036
90d Low / 90d High
RUB 5.9330789 / RUB 8.1303703
52 Week Low / 52 Week High
RUB 5.6876856 / RUB 8.1303703
All Time HighNov 21, 2021 (2 years ago)
RUB 180.57
96.60%
All Time LowAug 5, 2024 (3 months ago)
RUB 2.39
156.72%

Data provided by Coingecko API

HTR to RUB converter

Hathor
HathorHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to RUB)

HTRRUB by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (RUB)

Date
11/13/2024
RUB 6.468925
RUB 0
RUB 6.957004
RUB 5.933079
11/12/2024
RUB 6.883986
RUB 6.468925
RUB 6.883986
RUB 6.14581
11/11/2024
RUB 7.529285
RUB 6.883986
RUB 8.13037
RUB 6.786536
11/10/2024
RUB 6.566396
RUB 7.529285
RUB 7.759058
RUB 6.566396
11/9/2024
RUB 6.66568
RUB 6.566396
RUB 7.486669
RUB 6.295474
11/8/2024
RUB 6.26337
RUB 6.66568
RUB 7.088865
RUB 5.687686
11/7/2024
RUB 6.303536
RUB 6.26337
RUB 7.23103
RUB 6.248891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,843
2.21%
Market CapRUB 1.78T
VolumeRUB 141.01B
2
RUB 3,199.8
1.53%
Market CapRUB 387.37B
VolumeRUB 64.38B
4
RUB 214.12
3.26%
Market CapRUB 101.57B
VolumeRUB 13.99B
5
RUB 620.18
0.32%
Market CapRUB 90.47B
VolumeRUB 2.96B
6
RUB 0.385849
0.73%
Market CapRUB 56.73B
VolumeRUB 29.62B
7
RUB 0.69708
1.43%
Market CapRUB 39.81B
VolumeRUB 7.75B

Data provided by Coingecko API

More Cryptocurrencies

1019
RUB 38.04
4.57%
Market CapRUB 2.85B
VolumeRUB 774,340
1021
RUB 6.28
0.65%
Market CapRUB 2.84B
VolumeRUB 108.55M
1020
RUB 3.76
0.70%
Market CapRUB 2.82B
VolumeRUB 56.19M
1023
RUB 3.77
2.76%
Market CapRUB 2.81B
VolumeRUB 721.49M
1024
RUB 0.279687
4.40%
Market CapRUB 2.81B
VolumeRUB 151.91M

Data provided by Coingecko API