Hathor (HTR) Live Price

Hathor logo
HTRHathor
RUB 11.89+3.04%
Market Cap
RUB 2.99B
3.15%
Volume (24)
RUB 58,104,555
0.01%
Circulating Supply
251,593,510 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
RUB 11.89

Price Change

RUB 0.35039
3.04%
24h Low / 24h High
RUB 11.34 / RUB 12.28

Trading Volume

RUB 58,104,555
0.01%
Volume / Market Cap
0.019415091
Market Dominance
0.0012413158%
Market Rank
#964

Hathor Supply

Circulating Supply
251,593,512 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
RUB 2,992,752,200
3.15%

Fully Diluted
Market Cap

RUB 10,342,444,000
2.47%

Hathor Price Yesterday

Yesterday's Low / High
RUB 12.169659 / RUB 12.224083
Yesterday's Open / Close
RUB 12.169659 / RUB 12.224083
Yesterday's Change
2.52%
Yesterday's Volume
RUB 57,348,336

Hathor Price History

7d Low / 7d High
RUB 0.12276509 / RUB 0.14434651
30d Low / 30d High
RUB 11.389677 / RUB 12.247164
90d Low / 90d High
RUB 11.389677 / RUB 12.313311
52 Week Low / 52 Week High
RUB 11.346126 / RUB 13.316099
All Time HighNov 21, 2021 (2 years ago)
RUB 180.57
93.43%
All Time LowDec 22, 2022 (1 years ago)
RUB 2.79
325.07%

Data provided by Coingecko API

HTR to RUB converter

Hathor
HathorHTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to RUB)

HTRRUB by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (RUB)

Date
4/8/2024
RUB 11.544306
RUB 0
RUB 12.247164
RUB 11.389677
4/7/2024
RUB 11.960393
RUB 11.544306
RUB 12.003097
RUB 11.433393
4/6/2024
RUB 11.911413
RUB 11.960393
RUB 12.313311
RUB 11.63553
4/5/2024
RUB 12.823617
RUB 11.911413
RUB 12.823617
RUB 11.736824
4/4/2024
RUB 12.292473
RUB 12.823617
RUB 13.316099
RUB 12.273752
4/3/2024
RUB 12.104024
RUB 12.292473
RUB 13.144328
RUB 12.065829
4/2/2024
RUB 12.297756
RUB 12.104024
RUB 12.561852
RUB 11.346126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,273
2.23%
Market CapRUB 1.4T
VolumeRUB 37.02B
2
RUB 3,688.91
7.32%
Market CapRUB 441.2B
VolumeRUB 19.9B
4
RUB 584.52
0.45%
Market CapRUB 89.57B
VolumeRUB 1.44B
7
RUB 0.613747
3.33%
Market CapRUB 33.72B
VolumeRUB 2B
11
RUB 0.61093
3.84%
Market CapRUB 21.45B
VolumeRUB 436M
640
RUB 1.003
0.29%
Market CapRUB 70.44M
VolumeRUB 6.43M

Data provided by Coingecko API

More Cryptocurrencies

961
RUB 0.304576
2.74%
Market CapRUB 3.03B
VolumeRUB 275.58M
962
RUB 0.763391
3.33%
Market CapRUB 3.02B
VolumeRUB 33.07M
963
RUB 2,632.21
2.08%
Market CapRUB 3.02B
VolumeRUB 16.24M
965
RUB 38.18
2.53%
Market CapRUB 2.98B
VolumeRUB 43.79M
966
RUB 29.76
5.86%
Market CapRUB 2.98B
VolumeRUB 60.2M

Data provided by Coingecko API