Hathor (HTR) Live Price

Hathor logo
HTRHathor
RUB 6.93 -0.50%
Market Cap
RUB 3.18B
0.55%
Volume (24)
RUB 66,071,379
0.66%
Circulating Supply
458,854,370 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
RUB 6.93

Price Change

RUB -0.034648697
0.50%
24h Low / 24h High
RUB 6.75 / RUB 7.32

Trading Volume

RUB 66,071,379
0.66%
Volume / Market Cap
0.0207749
Market Dominance
0.00091080546%
Market Rank
#1056

Hathor Supply

Circulating Supply
458,854,369.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
RUB 3,180,346,400
0.55%

Fully Diluted
Market Cap

RUB 6,026,309,000
0.03%

Hathor Price Yesterday

Yesterday's Low / High
RUB 6.8876716 / RUB 6.9784884
Yesterday's Open / Close
RUB 6.9784884 / RUB 6.8876716
Yesterday's Change
0.04%
Yesterday's Volume
RUB 88,070,671

Hathor Price History

7d Low / 7d High
RUB 0.057449257 / RUB 0.07036386
30d Low / 30d High
RUB 6.1929084 / RUB 7.3179136
90d Low / 90d High
RUB 5.9374146 / RUB 7.3179136
52 Week Low / 52 Week High
RUB 5.8126036 / RUB 7.3179136
All Time HighNov 21, 2021 (3 years ago)
RUB 180.57
96.08%
All Time LowAug 5, 2024 (3 months ago)
RUB 2.39
195.69%

Data provided by Coingecko API

HTR to RUB converter

Hathor
HathorHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to RUB)

HTRRUB by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (RUB)

Date
11/25/2024
RUB 6.481761
RUB 0
RUB 7.317914
RUB 6.309356
11/24/2024
RUB 6.240066
RUB 6.481761
RUB 6.765576
RUB 6.136688
11/23/2024
RUB 6.243186
RUB 6.240066
RUB 6.52742
RUB 6.195317
11/22/2024
RUB 6.322577
RUB 6.243186
RUB 6.352476
RUB 5.937415
11/21/2024
RUB 6.233715
RUB 6.322577
RUB 6.605428
RUB 6.110541
11/20/2024
RUB 5.899301
RUB 6.233715
RUB 6.514303
RUB 5.882606
11/19/2024
RUB 6.121417
RUB 5.899301
RUB 6.23073
RUB 5.812604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,994
1.15%
Market CapRUB 1.86T
VolumeRUB 116.32B
2
RUB 3,332.23
3.14%
Market CapRUB 400.76B
VolumeRUB 47.67B
4
RUB 231.58
3.20%
Market CapRUB 109.89B
VolumeRUB 10.42B
5
RUB 619.54
3.30%
Market CapRUB 90.19B
VolumeRUB 2.38B
6
RUB 1.39
3.39%
Market CapRUB 79.01B
VolumeRUB 11.04B
7
RUB 0.388822
3.35%
Market CapRUB 57B
VolumeRUB 11.46B

Data provided by Coingecko API

More Cryptocurrencies

1053
RUB 3.51
6.14%
Market CapRUB 3.22B
VolumeRUB 37.98M
1054
RUB 7.48
10.75%
Market CapRUB 3.2B
VolumeRUB 10.22M
1055
RUB 57.63
3.16%
Market CapRUB 3.19B
VolumeRUB 358.39M
1057
RUB 2.77
31.12%
Market CapRUB 3.18B
VolumeRUB 1.82M
1058
RUB 1.77
0%
Market CapRUB 3.14B
VolumeRUB 1,849

Data provided by Coingecko API