Hathor (HTR) Live Price

Hathor logo
HTRHathor
RUB 7.91 -2.64%
Market Cap
RUB 3.64B
2.44%
Volume (24)
RUB 71,450,950
4.24%
Circulating Supply
459,716,640 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
RUB 7.91

Price Change

RUB -0.21486208
2.64%
24h Low / 24h High
RUB 7.9 / RUB 8.41

Trading Volume

RUB 71,450,950
4.24%
Volume / Market Cap
0.019639635
Market Dominance
0.0010204319%
Market Rank
#1091

Hathor Supply

Circulating Supply
459,716,641.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
RUB 3,638,099,600
2.44%

Fully Diluted
Market Cap

RUB 6,880,756,800
1.64%

Hathor Price Yesterday

Yesterday's Low / High
RUB 8.0198699 / RUB 8.071944
Yesterday's Open / Close
RUB 8.071944 / RUB 8.0198699
Yesterday's Change
1.69%
Yesterday's Volume
RUB 71,943,134

Hathor Price History

7d Low / 7d High
RUB 0.067517921 / RUB 0.077545796
30d Low / 30d High
RUB 7.7623851 / RUB 8.3488143
90d Low / 90d High
RUB 7.3028327 / RUB 8.3488143
52 Week Low / 52 Week High
RUB 7.3028327 / RUB 8.3488143
All Time HighNov 21, 2021 (3 years ago)
RUB 180.57
95.60%
All Time LowAug 5, 2024 (5 months ago)
RUB 2.39
232.53%

Data provided by Coingecko API

HTR to RUB converter

Hathor
HathorHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to RUB)

HTRRUB by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (RUB)

Date
1/2/2025
RUB 8.182673
RUB 0
RUB 8.348814
RUB 7.917142
1/1/2025
RUB 7.96261
RUB 8.182673
RUB 8.01446
RUB 7.679913
12/31/2024
RUB 7.911092
RUB 7.96261
RUB 8.195298
RUB 7.454363
12/30/2024
RUB 7.620293
RUB 7.911092
RUB 7.994108
RUB 7.302833
12/29/2024
RUB 7.694196
RUB 7.620293
RUB 7.882403
RUB 7.592416
12/28/2024
RUB 7.67887
RUB 7.694196
RUB 7.805256
RUB 7.584977
12/27/2024
RUB 7.382113
RUB 7.67887
RUB 8.293148
RUB 7.372455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,704
1.41%
Market CapRUB 1.91T
VolumeRUB 43.15B
2
RUB 3,452.49
1.41%
Market CapRUB 415.89B
VolumeRUB 20.62B
3
RUB 2.44
2.17%
Market CapRUB 139.92B
VolumeRUB 5.99B
5
RUB 703.9
0.24%
Market CapRUB 102.57B
VolumeRUB 777.83M
6
RUB 207.98
2.14%
Market CapRUB 100.37B
VolumeRUB 4.32B
7
RUB 0.338682
1.79%
Market CapRUB 49.88B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1093
RUB 1.98
2.90%
Market CapRUB 3.65B
VolumeRUB 7.52M
1090
RUB 196.82
6.19%
Market CapRUB 3.64B
VolumeRUB 31.01M
1092
Market CapRUB 3.64B
VolumeRUB 590.33M
1094
RUB 0.734031
0.59%
Market CapRUB 3.63B
VolumeRUB 54.96M
1110
RUB 3.84
23.21%
Market CapRUB 3.63B
VolumeRUB 1.27B

Data provided by Coingecko API