Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
RUB 2,58+ 3.21%
Capitalización de Mercado
RUB 191,6M
3.24%
Volumen (24)
RUB 33.235.649
0.65%
Suministro en circulación
74.323.219 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 2,58

Price Change

RUB 0,080255
3.21%
24h Low / 24h High
RUB 2,44 / RUB 2,62

Trading Volume

RUB 33.235.649
0.65%
Volume / Market Cap
0,17346126
Market Dominance
0,000064850473%
Market Rank
#2846

Lynex Supply

Circulating Supply
74.323.218,873 LYNX
Total Supply
303.516.776,573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 191.602.720
3.24%

Fully Diluted
Market Cap

RUB 782.455.890
1.47%

Lynex Price Yesterday

Yesterday's Low / High
RUB 2,5390004 / RUB 2,5421197
Yesterday's Open / Close
RUB 2,5421197 / RUB 2,5390004
Yesterday's Change
1.55%
Yesterday's Volume
RUB 32.931.734

Lynex Price History

7d Low / 7d High
RUB 0,026409707 / RUB 0,029918001
30d Low / 30d High
RUB 2,4382074 / RUB 2,5757873
90d Low / 90d High
RUB 2,4228083 / RUB 2,6171413
52 Week Low / 52 Week High
RUB 2,4205196 / RUB 2,7215033
All Time Highmar 29, 2024 (11 months ago)
RUB 44,87
94.25%
All Time Lowfeb 18, 2025 (4 days ago)
RUB 2,39
7.84%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lynex a Russian Ruble en tiempo real (LYNX a RUB)

LYNXRUB by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 2,509412
RUB 0
RUB 2,575787
RUB 2,438207
21/2/2025
RUB 2,476074
RUB 2,509412
RUB 2,617141
RUB 2,449829
20/2/2025
RUB 2,483121
RUB 2,476074
RUB 2,596578
RUB 2,458016
19/2/2025
RUB 2,474027
RUB 2,483121
RUB 2,577223
RUB 2,422808
18/2/2025
RUB 2,536548
RUB 2,474027
RUB 2,61427
RUB 2,42052
17/2/2025
RUB 2,545297
RUB 2,536548
RUB 2,632429
RUB 2,498582
16/2/2025
RUB 2,670016
RUB 2,545297
RUB 2,721503
RUB 2,554767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 31 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.591
0.28%
Capitalización de MercadoRUB 1,91T
VolumenRUB 17,3B
2
RUB 2755,63
2.86%
Capitalización de MercadoRUB 332,2B
VolumenRUB 16,02B
3
RUB 2,55
0.77%
Capitalización de MercadoRUB 147,61B
VolumenRUB 2,01B
5
RUB 668,29
2.84%
Capitalización de MercadoRUB 97,44B
VolumenRUB 994,45M
6
RUB 170,75
0.25%
Capitalización de MercadoRUB 83,45B
VolumenRUB 2,21B
8
RUB 0,244344
0.99%
Capitalización de MercadoRUB 36,15B
VolumenRUB 816,87M

Data provided by Coingecko API

Más Criptomonedas

2840
RUB 92,88
0.24%
Capitalización de MercadoRUB 192,58M
VolumenRUB 5402
2849
Capitalización de MercadoRUB 191,63M
VolumenRUB 5,4M
2845
RUB 2,58
3.33%
Capitalización de MercadoRUB 191,6M
VolumenRUB 33,16M
2841
RUB 0,00000006
1.10%
Capitalización de MercadoRUB 191,26M
VolumenRUB 18.374
2852
Capitalización de MercadoRUB 191,26M
VolumenRUB 25,59M

Data provided by Coingecko API