Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
RUB 4,91 -2.63%
Capitalización de Mercado
RUB 342,73M
2.17%
Volumen (24)
RUB 3.907.542
102.28%
Suministro en circulación
69.660.178 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 4,91

Price Change

RUB -0,13256954
2.63%
24h Low / 24h High
RUB 4,91 / RUB 5,33

Trading Volume

RUB 3.907.542
102.28%
Volume / Market Cap
0,011401332
Market Dominance
0,00009562701%
Market Rank
#2658

Lynex Supply

Circulating Supply
69.660.177,669 LYNX
Total Supply
291.354.929,332 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 342.726.800
2.17%

Fully Diluted
Market Cap

RUB 1.433.460.900
2.43%

Lynex Price Yesterday

Yesterday's Low / High
RUB 5,0321026 / RUB 5,0531119
Yesterday's Open / Close
RUB 5,0321026 / RUB 5,0531119
Yesterday's Change
2.63%
Yesterday's Volume
RUB 25.749.603

Lynex Price History

7d Low / 7d High
RUB 0,049420606 / RUB 0,059301614
30d Low / 30d High
RUB 4,97753 / RUB 5,256605
90d Low / 90d High
RUB 4,97753 / RUB 5,7459242
52 Week Low / 52 Week High
RUB 4,97753 / RUB 6,0785052
All Time Highmar 29, 2024 (9 months ago)
RUB 44,87
89.03%
All Time Lownov 5, 2024 (2 months ago)
RUB 3,17
55.13%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lynex a Russian Ruble en tiempo real (LYNX a RUB)

LYNXRUB by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 5,218973
RUB 0
RUB 5,256605
RUB 4,97753
20/1/2025
RUB 5,323968
RUB 5,218973
RUB 5,553649
RUB 5,040961
19/1/2025
RUB 5,617984
RUB 5,323968
RUB 5,699466
RUB 5,289919
18/1/2025
RUB 5,782045
RUB 5,617984
RUB 5,919667
RUB 5,405718
17/1/2025
RUB 5,629179
RUB 5,782045
RUB 5,840102
RUB 5,592371
16/1/2025
RUB 6,057097
RUB 5,629179
RUB 6,057097
RUB 5,642404
15/1/2025
RUB 5,994946
RUB 6,057097
RUB 6,078505
RUB 5,856076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 46 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.727
1.97%
Capitalización de MercadoRUB 2,06T
VolumenRUB 55,8B
2
RUB 3227,5
2.94%
Capitalización de MercadoRUB 389,26B
VolumenRUB 22,04B
3
RUB 3,15
0.27%
Capitalización de MercadoRUB 181,55B
VolumenRUB 7,38B
5
RUB 257,36
3.22%
Capitalización de MercadoRUB 125,78B
VolumenRUB 10,66B
6
RUB 692,82
0.22%
Capitalización de MercadoRUB 101,07B
VolumenRUB 839,65M
7
RUB 0,359877
3.19%
Capitalización de MercadoRUB 53,12B
VolumenRUB 3,23B

Data provided by Coingecko API

Más Criptomonedas

2654
RUB 2,25
9.14%
Capitalización de MercadoRUB 350,17M
VolumenRUB 28,7M
2656
RUB 0,03716324
5.87%
Capitalización de MercadoRUB 350,08M
VolumenRUB 6,84M
2647
RUB 4,22
5.17%
Capitalización de MercadoRUB 348,56M
VolumenRUB 29,23M
2660
RUB 0,345677
5.15%
Capitalización de MercadoRUB 347,99M
VolumenRUB 48,89M
2666
RUB 8,3
0.12%
Capitalización de MercadoRUB 347,59M
VolumenRUB 10,31M

Data provided by Coingecko API