Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
RUB 25,09+3.61%
Capitalización de Mercado
RUB 908,46M
0.63%
Volumen (24)
RUB 69.055.953
0.86%
Suministro en circulación
36.206.947 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 25,09

Price Change

RUB 0,873558
3.61%
24h Low / 24h High
RUB 24,12 / RUB 25,52

Trading Volume

RUB 69.055.953
0.86%
Volume / Market Cap
0,076014363
Market Dominance
0,00037934361%
Market Rank
#1476

Lynex Supply

Circulating Supply
36.206.946,782 LYNX
Total Supply
169.970.822,679 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 908.459.270
0.63%

Fully Diluted
Market Cap

RUB 4.264.694.600
3.29%

Lynex Price Yesterday

Yesterday's Low / High
RUB 24,219624 / RUB 24,362718
Yesterday's Open / Close
RUB 24,219624 / RUB 24,362718
Yesterday's Change
3.29%
Yesterday's Volume
RUB 86.295.789

Lynex Price History

7d Low / 7d High
RUB 0,16460911 / RUB 0,30118802
30d Low / 30d High
RUB 23,86487 / RUB 24,61152
90d Low / 90d High
RUB 17,889399 / RUB 27,23219
52 Week Low / 52 Week High
RUB 14,289607 / RUB 27,23219
All Time Highmar 29, 2024 (2 months ago)
RUB 44,87
44.17%
All Time Lowfeb 24, 2024 (3 months ago)
RUB 6,73
272.04%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lynex a Russian Ruble en tiempo real (LYNX a RUB)

LYNXRUB by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (RUB)

Fecha
3/6/2024
RUB 24,519786
RUB 0
RUB 24,519786
RUB 23,86487
2/6/2024
RUB 25,176364
RUB 24,519786
RUB 25,397132
RUB 24,279408
1/6/2024
RUB 21,079117
RUB 25,176364
RUB 27,23219
RUB 21,079117
31/5/2024
RUB 17,870357
RUB 21,079117
RUB 20,956254
RUB 17,870357
30/5/2024
RUB 16,021815
RUB 17,870357
RUB 17,636479
RUB 15,983287
29/5/2024
RUB 14,595308
RUB 16,021815
RUB 16,482496
RUB 14,595308
28/5/2024
RUB 14,434698
RUB 14,595308
RUB 14,633093
RUB 14,289607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 25 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70.650
2.17%
Capitalización de MercadoRUB 1,39T
VolumenRUB 31,41B
2
RUB 3816,73
1.01%
Capitalización de MercadoRUB 458,91B
VolumenRUB 11,6B
4
RUB 680,87
8.51%
Capitalización de MercadoRUB 104,76B
VolumenRUB 2,53B
5
RUB 170,16
2.76%
Capitalización de MercadoRUB 78,34B
VolumenRUB 1,78B
8
RUB 0,525269
0.71%
Capitalización de MercadoRUB 29,14B
VolumenRUB 899,82M
9
RUB 0,161047
1.46%
Capitalización de MercadoRUB 23,29B
VolumenRUB 674,35M

Data provided by Coingecko API

Más Criptomonedas

1471
RUB 4,08
2.08%
Capitalización de MercadoRUB 911,96M
VolumenRUB 728,8M
1470
RUB 91,71
30.90%
Capitalización de MercadoRUB 910,42M
VolumenRUB 48,51M
1467
RUB 0,00090944
3.83%
Capitalización de MercadoRUB 909,44M
VolumenRUB 15,27M
1474
RUB 11,72
0.75%
Capitalización de MercadoRUB 907,46M
VolumenRUB 59,3M
1475
RUB 0,903942
1.35%
Capitalización de MercadoRUB 906,27M
VolumenRUB 202,8M

Data provided by Coingecko API