Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
RUB 3,67 -2.02%
Capitalización de Mercado
RUB 220,2M
1.12%
Volumen (24)
RUB 4.367.399
1.61%
Suministro en circulación
59.839.984 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 3,67

Price Change

RUB -0,075881702
2.02%
24h Low / 24h High
RUB 3,63 / RUB 3,81

Trading Volume

RUB 4.367.399
1.61%
Volume / Market Cap
0,019833848
Market Dominance
0,000085027081%
Market Rank
#2612

Lynex Supply

Circulating Supply
59.839.984,332 LYNX
Total Supply
258.722.702,298 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 220.199.280
1.12%

Fully Diluted
Market Cap

RUB 952.048.250
2.41%

Lynex Price Yesterday

Yesterday's Low / High
RUB 3,7542923 / RUB 3,7871262
Yesterday's Open / Close
RUB 3,7871262 / RUB 3,7542923
Yesterday's Change
2.67%
Yesterday's Volume
RUB 6.578.141,7

Lynex Price History

7d Low / 7d High
RUB 0,032253584 / RUB 0,0389002
30d Low / 30d High
RUB 3,5122438 / RUB 3,7959253
90d Low / 90d High
RUB 3,1748348 / RUB 3,7959253
52 Week Low / 52 Week High
RUB 3,1748348 / RUB 3,7959253
All Time Highmar 29, 2024 (7 months ago)
RUB 44,87
91.81%
All Time Lownov 5, 2024 (3 days ago)
RUB 3,17
15.87%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lynex a Russian Ruble en tiempo real (LYNX a RUB)

LYNXRUB by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 3,535377
RUB 0
RUB 3,795925
RUB 3,535377
6/11/2024
RUB 3,256884
RUB 3,535377
RUB 3,597392
RUB 3,256884
5/11/2024
RUB 3,242878
RUB 3,256884
RUB 3,306345
RUB 3,174835
4/11/2024
RUB 3,298854
RUB 3,242878
RUB 3,337327
RUB 3,204159
3/11/2024
RUB 3,403341
RUB 3,298854
RUB 3,403341
RUB 3,225825
2/11/2024
RUB 3,552594
RUB 3,403341
RUB 3,568104
RUB 3,344689
1/11/2024
RUB 3,707929
RUB 3,552594
RUB 3,715071
RUB 3,543891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 49 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.920
0.89%
Capitalización de MercadoRUB 1,52T
VolumenRUB 62,34B
2
RUB 2960,86
3.25%
Capitalización de MercadoRUB 356,59B
VolumenRUB 35,99B
4
RUB 200,12
1.96%
Capitalización de MercadoRUB 94,33B
VolumenRUB 7,41B
5
RUB 597,02
0.58%
Capitalización de MercadoRUB 87,14B
VolumenRUB 1,2B
7
RUB 0,549229
0.65%
Capitalización de MercadoRUB 31,22B
VolumenRUB 1,6B
9
RUB 0,196459
1.47%
Capitalización de MercadoRUB 28,86B
VolumenRUB 4,31B

Data provided by Coingecko API

Más Criptomonedas

2608
RUB 0,454695
2.13%
Capitalización de MercadoRUB 221,78M
VolumenRUB 63.785
2600
RUB 0,04515606
5.28%
Capitalización de MercadoRUB 221,4M
VolumenRUB 559.824
2609
RUB 0,622709
2.16%
Capitalización de MercadoRUB 221,29M
VolumenRUB 156.260
2613
RUB 0,225349
5.24%
Capitalización de MercadoRUB 220,38M
VolumenRUB 18,06M
2607
Capitalización de MercadoRUB 220,31M
VolumenRUB 11,69M

Data provided by Coingecko API