Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
RUB 7,87 -4.34%
Capitalización de Mercado
RUB 514,98M
3.67%
Volumen (24)
RUB 8.428.262
10.57%
Suministro en circulación
65.453.662 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 7,87

Price Change

RUB -0,35709289
4.34%
24h Low / 24h High
RUB 7,75 / RUB 8,23

Trading Volume

RUB 8.428.262
10.57%
Volume / Market Cap
0,016366171
Market Dominance
0,00013466573%
Market Rank
#2289

Lynex Supply

Circulating Supply
65.453.662,121 LYNX
Total Supply
278.694.198,761 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 514.980.700
3.67%

Fully Diluted
Market Cap

RUB 2.192.728.900
0.61%

Lynex Price Yesterday

Yesterday's Low / High
RUB 7,9017548 / RUB 7,9299979
Yesterday's Open / Close
RUB 7,9299979 / RUB 7,9017548
Yesterday's Change
0.58%
Yesterday's Volume
RUB 12.331.068

Lynex Price History

7d Low / 7d High
RUB 0,072186722 / RUB 0,10529101
30d Low / 30d High
RUB 7,8546775 / RUB 8,5128022
90d Low / 90d High
RUB 7,457178 / RUB 9,9638956
52 Week Low / 52 Week High
RUB 7,457178 / RUB 10,937689
All Time Highmar 29, 2024 (8 months ago)
RUB 44,87
82.59%
All Time Lownov 5, 2024 (1 months ago)
RUB 3,17
146.25%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lynex a Russian Ruble en tiempo real (LYNX a RUB)

LYNXRUB by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 8,263666
RUB 0
RUB 8,512802
RUB 7,901755
20/12/2024
RUB 8,216996
RUB 8,263666
RUB 8,357694
RUB 7,457178
19/12/2024
RUB 9,104452
RUB 8,216996
RUB 9,129213
RUB 8,189328
18/12/2024
RUB 10,093222
RUB 9,104452
RUB 10,104966
RUB 9,289013
17/12/2024
RUB 10,583562
RUB 10,093222
RUB 10,68368
RUB 10,224821
16/12/2024
RUB 10,333395
RUB 10,583562
RUB 10,881729
RUB 10,333395
15/12/2024
RUB 10,937689
RUB 10,333395
RUB 10,937689
RUB 10,001524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 27 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.666
1.71%
Capitalización de MercadoRUB 1,89T
VolumenRUB 42,65B
2
RUB 3327,39
1.87%
Capitalización de MercadoRUB 400,51B
VolumenRUB 25,45B
4
RUB 2,23
0.77%
Capitalización de MercadoRUB 127,64B
VolumenRUB 10,9B
5
RUB 658,93
0.81%
Capitalización de MercadoRUB 96,01B
VolumenRUB 1,12B
6
RUB 182,6
1.57%
Capitalización de MercadoRUB 87,38B
VolumenRUB 5,85B
7
RUB 0,315326
3.58%
Capitalización de MercadoRUB 46,36B
VolumenRUB 4,7B

Data provided by Coingecko API

Más Criptomonedas

2282
RUB 0,00000753
1.73%
Capitalización de MercadoRUB 518,51M
VolumenRUB 5,73M
2283
RUB 3,4
0.26%
Capitalización de MercadoRUB 516,6M
VolumenRUB 12,97M
2285
RUB 0,528595
0.98%
Capitalización de MercadoRUB 515,15M
VolumenRUB 14,12M
2286
RUB 1,52
14.08%
Capitalización de MercadoRUB 511,86M
VolumenRUB 12,83M
2287
RUB 6,14
4.30%
Capitalización de MercadoRUB 511,52M
VolumenRUB 26,98M

Data provided by Coingecko API