Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
RUB 5,88+ 1.62%
Capitalización de Mercado
RUB 363,49M
1.94%
Volumen (24)
RUB 7.707.518
1.12%
Suministro en circulación
61.822.732 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 5,88

Price Change

RUB 0,09363
1.62%
24h Low / 24h High
RUB 5,58 / RUB 6,08

Trading Volume

RUB 7.707.518
1.12%
Volume / Market Cap
0,021204452
Market Dominance
0,00011204115%
Market Rank
#2429

Lynex Supply

Circulating Supply
61.822.732,122 LYNX
Total Supply
265.514.120,519 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 363.485.830
1.94%

Fully Diluted
Market Cap

RUB 1.561.086.300
2.23%

Lynex Price Yesterday

Yesterday's Low / High
RUB 5,7418824 / RUB 5,7609633
Yesterday's Open / Close
RUB 5,7418824 / RUB 5,7609633
Yesterday's Change
2.24%
Yesterday's Volume
RUB 10.191.778

Lynex Price History

7d Low / 7d High
RUB 0,05451625 / RUB 0,064044298
30d Low / 30d High
RUB 5,480158 / RUB 5,7867971
90d Low / 90d High
RUB 5,480158 / RUB 5,8601197
52 Week Low / 52 Week High
RUB 5,480158 / RUB 6,3962746
All Time Highmar 29, 2024 (7 months ago)
RUB 44,87
86.99%
All Time Lownov 5, 2024 (17 days ago)
RUB 3,17
83.99%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lynex a Russian Ruble en tiempo real (LYNX a RUB)

LYNXRUB by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 5,68385
RUB 0
RUB 5,786797
RUB 5,480158
20/11/2024
RUB 5,796963
RUB 5,68385
RUB 5,86012
RUB 5,676025
19/11/2024
RUB 5,655555
RUB 5,796963
RUB 5,808142
RUB 5,529006
18/11/2024
RUB 5,92097
RUB 5,655555
RUB 5,97437
RUB 5,54695
17/11/2024
RUB 6,160553
RUB 5,92097
RUB 6,300347
RUB 5,899166
16/11/2024
RUB 5,578161
RUB 6,160553
RUB 6,396275
RUB 5,578161
15/11/2024
RUB 5,833419
RUB 5,578161
RUB 5,93691
RUB 5,529467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 7 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.684
0.16%
Capitalización de MercadoRUB 1,93T
VolumenRUB 99,34B
2
RUB 3282,63
1.92%
Capitalización de MercadoRUB 394,99B
VolumenRUB 47,5B
4
RUB 254,17
3.23%
Capitalización de MercadoRUB 120,69B
VolumenRUB 13,92B
5
RUB 618,87
0.78%
Capitalización de MercadoRUB 90,24B
VolumenRUB 1,97B
6
RUB 1,4
23.73%
Capitalización de MercadoRUB 79,5B
VolumenRUB 21,78B
7
RUB 0,394167
1.49%
Capitalización de MercadoRUB 57,77B
VolumenRUB 11,94B

Data provided by Coingecko API

Más Criptomonedas

2424
RUB 17,68
9.35%
Capitalización de MercadoRUB 364,2M
VolumenRUB 36,03M
2433
RUB 108,96
2.11%
Capitalización de MercadoRUB 363,5M
VolumenRUB 281.719
2431
RUB 0,3635
12.83%
Capitalización de MercadoRUB 363,49M
VolumenRUB 11,39M
2425
RUB 0,00000087
4.38%
Capitalización de MercadoRUB 362,57M
VolumenRUB 14,9M
2426
RUB 36,25
7.42%
Capitalización de MercadoRUB 362,49M
VolumenRUB 32.772

Data provided by Coingecko API