Lynex (LYNX) Valor real atual

Lynex logo
LYNXLynex
RUB 1,17+ 1.67%
Capitalização de mercado
RUB 105,32M
1.94%
Volume (24)
RUB 9 392 121
9.17%
Fornecimento em circulação
89 732 554 LYNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LYNX

Lynex Preço hoje

Lynex Preço
RUB 1,17

Alteração de preço

RUB 0,01931626
1.67%
24h Baixo / 24h Alto
RUB 1,14 / RUB 1,2

Volume

RUB 9 392 121
9.17%
Volume / Limite de mercado
0,089180143
Dominio de mercado
0,000032898459%
Posição de mercado
#3779

Fornecimento de Lynex

Fornecimento em circulação
89 732 554,456 LYNX
Fornecimento total
303 516 776,573 LYNX
Fornecimento máximo
0 LYNX

Lynex Capitalização de mercado

Capitalização de mercado
RUB 105 316 280
1.94%

Totalmente diluído
Limite de mercado

RUB 356 228 110
0.15%

Lynex Preço Ontem

Baixa / Alta de ontem
RUB 1,1721053 / RUB 1,1787708
Abertura / Fecho de Ontem
RUB 1,1787708 / RUB 1,1721053
A mudança de ontem
0.46%
Volume de ontem
RUB 6 726 761,8

Histórico do preço do Lynex

7 dias Baixa / 7 dias Alta
RUB 0,010574955 / RUB 0,01822094
30 dias Baixa / 30 dias Alta
RUB 1,1218061 / RUB 1,189131
90 dias Baixa / 90 dias Alta
RUB 1,1098322 / RUB 1,4546292
52 Semana Baixa / 52 Semana Alta
RUB 0,85201873 / RUB 1,4546292
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
RUB 44,87
97.37%
Baixa de todos os temposEost 15, 2025 (12 dias atrás)
RUB 0,760231
55.10%

Data provided by Coingecko API

LYNX para RUB

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNX Safely with 3Commas

Use a proven backtested strategy for LYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lynex para Russian Ruble Gráfico de Preço (LYNX para RUB)

    LYNXRUB de TradingView

    Lynex Trocas

    Instant crypto to crypto exchange coming soon!

    Lynex Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 1,128363
    RUB 0
    RUB 1,189131
    RUB 1,123489
    26/08/2025
    RUB 1,181479
    RUB 1,128363
    RUB 1,221315
    RUB 1,109832
    25/08/2025
    RUB 1,337259
    RUB 1,181479
    RUB 1,337259
    RUB 1,199375
    24/08/2025
    RUB 1,068382
    RUB 1,337259
    RUB 1,454629
    RUB 1,068382
    23/08/2025
    RUB 0,952538
    RUB 1,068382
    RUB 1,063542
    RUB 0,932339
    22/08/2025
    RUB 0,852019
    RUB 0,952538
    RUB 0,961591
    RUB 0,852019
    21/08/2025
    RUB 0,902969
    RUB 0,852019
    RUB 0,90401
    RUB 0,863138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 26 minutoss e 17 segundoss

    Explore Our Other Products for LYNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 033
    1.14%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,46B
    2
    RUB 4 523,92
    2.08%
    Capitalização de mercadoRUB 545,47B
    VolumeRUB 31B
    3
    RUB 3
    0.52%
    Capitalização de mercadoRUB 178,14B
    VolumeRUB 6,66B
    5
    RUB 869,68
    0.70%
    Capitalização de mercadoRUB 121,05B
    VolumeRUB 1,63B
    6
    RUB 213,09
    2.69%
    Capitalização de mercadoRUB 115,18B
    VolumeRUB 14,49B
    9
    RUB 0,222918
    0.81%
    Capitalização de mercadoRUB 33,56B
    VolumeRUB 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    3776
    RUB 0,497728
    1.16%
    Capitalização de mercadoRUB 105,83M
    VolumeRUB 3,22M
    3777
    RUB 13,49
    1.53%
    Capitalização de mercadoRUB 105,82M
    VolumeRUB 32,02M
    3778
    RUB 0,00000168
    2.88%
    Capitalização de mercadoRUB 105,82M
    VolumeRUB 119 815
    3780
    RUB 12,41
    13.55%
    Capitalização de mercadoRUB 105,7M
    VolumeRUB 329 970
    3781
    RUB 0,104986
    0%
    Capitalização de mercadoRUB 104,99M
    VolumeRUB 1 675

    Data provided by Coingecko API