Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
RUB 6.9+ 0.59%
Market Cap
RUB 470.22M
1.10%
Volume (24)
RUB 29,691,550
0.91%
Circulating Supply
68,140,558 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 6.9

Price Change

RUB 0.04066272
0.59%
24h Low / 24h High
RUB 6.75 / RUB 7.03

Trading Volume

RUB 29,691,550
0.91%
Volume / Market Cap
0.063143313
Market Dominance
0.00011793975%
Market Rank
#2444

Lynex Supply

Circulating Supply
68,140,558.218 LYNX
Total Supply
288,237,302.358 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 470,224,770
1.10%

Fully Diluted
Market Cap

RUB 1,989,069,700
1.46%

Lynex Price Yesterday

Yesterday's Low / High
RUB 6.7671619 / RUB 6.8353711
Yesterday's Open / Close
RUB 6.7671619 / RUB 6.8353711
Yesterday's Change
1.45%
Yesterday's Volume
RUB 17,120,484

Lynex Price History

7d Low / 7d High
RUB 0.06618964 / RUB 0.081294639
30d Low / 30d High
RUB 6.7671619 / RUB 7.4970807
90d Low / 90d High
RUB 6.7671619 / RUB 8.7392199
52 Week Low / 52 Week High
RUB 6.7671619 / RUB 8.7392199
All Time HighMar 29, 2024 (9 months ago)
RUB 44.87
84.47%
All Time LowNov 5, 2024 (2 months ago)
RUB 3.17
119.67%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to RUB)

LYNXRUB by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (RUB)

Date
1/9/2025
RUB 7.321034
RUB 0
RUB 7.438016
RUB 6.767162
1/8/2025
RUB 7.884891
RUB 7.321034
RUB 8.023124
RUB 7.23694
1/7/2025
RUB 8.553173
RUB 7.884891
RUB 8.73922
RUB 7.889626
1/6/2025
RUB 8.365799
RUB 8.553173
RUB 8.615913
RUB 8.255264
1/5/2025
RUB 8.365136
RUB 8.365799
RUB 8.519668
RUB 8.161961
1/4/2025
RUB 8.434289
RUB 8.365136
RUB 8.608783
RUB 8.285287
1/3/2025
RUB 8.055371
RUB 8.434289
RUB 8.517845
RUB 8.035401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,795
3.84%
Market CapRUB 1.88T
VolumeRUB 69.31B
2
RUB 3,272.42
3.22%
Market CapRUB 395.02B
VolumeRUB 29.23B
4
RUB 2.35
3.64%
Market CapRUB 134.69B
VolumeRUB 5.04B
5
RUB 690.94
2.44%
Market CapRUB 100.96B
VolumeRUB 860.52M
6
RUB 188.52
2.89%
Market CapRUB 91.27B
VolumeRUB 4.86B
7
RUB 0.332799
5.37%
Market CapRUB 49.11B
VolumeRUB 3.48B

Data provided by Coingecko API

More Cryptocurrencies

2442
RUB 0.697731
11.27%
Market CapRUB 471.53M
VolumeRUB 36.23M
2443
RUB 1.59
3.46%
Market CapRUB 471.15M
VolumeRUB 10.54M
2453
RUB 22.62
3.84%
Market CapRUB 471.15M
VolumeRUB 5.72M
2445
Market CapRUB 469.02M
VolumeRUB 21.51M
2447
RUB 2.08
4.82%
Market CapRUB 468.88M
VolumeRUB 22.78M

Data provided by Coingecko API