Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
RUB 2.59 -2.64%
Market Cap
RUB 192.35M
2.61%
Volume (24)
RUB 30,172,997
1.37%
Circulating Supply
74,431,578 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 2.59

Price Change

RUB -0.070419029
2.64%
24h Low / 24h High
RUB 2.54 / RUB 2.73

Trading Volume

RUB 30,172,997
1.37%
Volume / Market Cap
0.15686607
Market Dominance
0.000062901236%
Market Rank
#2863

Lynex Supply

Circulating Supply
74,431,578.442 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 192,348,770
2.61%

Fully Diluted
Market Cap

RUB 784,359,020
3.00%

Lynex Price Yesterday

Yesterday's Low / High
RUB 2.6238491 / RUB 2.7044549
Yesterday's Open / Close
RUB 2.6238491 / RUB 2.7044549
Yesterday's Change
2.78%
Yesterday's Volume
RUB 39,834,173

Lynex Price History

7d Low / 7d High
RUB 0.028470292 / RUB 0.033916164
30d Low / 30d High
RUB 2.6238491 / RUB 2.8196289
90d Low / 90d High
RUB 2.6238491 / RUB 3.1032238
52 Week Low / 52 Week High
RUB 2.6238491 / RUB 3.2893997
All Time HighMar 29, 2024 (10 months ago)
RUB 44.87
94.29%
All Time LowFeb 16, 2025 (0 days ago)
RUB 2.54
1.01%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to RUB)

LYNXRUB by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (RUB)

Date
2/15/2025
RUB 2.718287
RUB 0
RUB 2.755449
RUB 2.623849
2/14/2025
RUB 2.776523
RUB 2.718287
RUB 2.879887
RUB 2.731585
2/13/2025
RUB 3.063985
RUB 2.776523
RUB 3.070547
RUB 2.708917
2/12/2025
RUB 3.118781
RUB 3.063985
RUB 3.13713
RUB 2.959895
2/11/2025
RUB 3.182912
RUB 3.118781
RUB 3.258069
RUB 3.073622
2/10/2025
RUB 3.168286
RUB 3.182912
RUB 3.2894
RUB 3.123423
2/9/2025
RUB 3.146652
RUB 3.168286
RUB 3.26978
RUB 3.146652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,215
1.47%
Market CapRUB 1.91T
VolumeRUB 14.47B
2
RUB 2,660.06
1.38%
Market CapRUB 320.68B
VolumeRUB 8.58B
3
RUB 2.74
0.74%
Market CapRUB 158.37B
VolumeRUB 2.93B
5
RUB 676.53
2.23%
Market CapRUB 98.7B
VolumeRUB 1.12B
6
RUB 188.41
3.33%
Market CapRUB 91.94B
VolumeRUB 2.45B
8
RUB 0.265652
2.41%
Market CapRUB 39.32B
VolumeRUB 927.07M

Data provided by Coingecko API

More Cryptocurrencies

2855
RUB 0.00045713
0.07%
Market CapRUB 192.31M
VolumeRUB 4.86M
2860
RUB 0.192044
6.72%
Market CapRUB 192.28M
VolumeRUB 9.14M
2861
RUB 0.01962362
0.78%
Market CapRUB 192.2M
VolumeRUB 315.78M
2862
RUB 3.49
1.61%
Market CapRUB 192.22M
VolumeRUB 194,862
2865
RUB 17.57
0.68%
Market CapRUB 190.92M
VolumeRUB 3.47M

Data provided by Coingecko API