Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
RUB 1.33 -4.97%
Market Cap
RUB 110.85M
4.71%
Volume (24)
RUB 10,983,952
1.74%
Circulating Supply
83,225,617 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 1.33

Price Change

RUB -0.06965185
4.97%
24h Low / 24h High
RUB 1.32 / RUB 1.44

Trading Volume

RUB 10,983,952
1.74%
Volume / Market Cap
0.099092565
Market Dominance
0.000034271594%
Market Rank
#3552

Lynex Supply

Circulating Supply
83,225,617.302 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 110,845,370
4.71%

Fully Diluted
Market Cap

RUB 404,243,670
5.44%

Lynex Price Yesterday

Yesterday's Low / High
RUB 1.4053651 / RUB 1.4115251
Yesterday's Open / Close
RUB 1.4115251 / RUB 1.4053651
Yesterday's Change
5.57%
Yesterday's Volume
RUB 12,575,556

Lynex Price History

7d Low / 7d High
RUB 0.015347038 / RUB 0.018649415
30d Low / 30d High
RUB 1.3935926 / RUB 1.4625909
90d Low / 90d High
RUB 1.2476689 / RUB 1.4770636
52 Week Low / 52 Week High
RUB 1.2078248 / RUB 1.4770636
All Time HighMar 29, 2024 (1 years ago)
RUB 44.87
97.03%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.993334
34.33%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to RUB)

LYNXRUB by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (RUB)

Date
7/30/2025
RUB 1.440817
RUB 0
RUB 1.462591
RUB 1.395878
7/29/2025
RUB 1.40337
RUB 1.440817
RUB 1.437526
RUB 1.391905
7/28/2025
RUB 1.392701
RUB 1.40337
RUB 1.475765
RUB 1.38385
7/27/2025
RUB 1.260554
RUB 1.392701
RUB 1.477064
RUB 1.247186
7/26/2025
RUB 1.270991
RUB 1.260554
RUB 1.310136
RUB 1.235579
7/25/2025
RUB 1.268404
RUB 1.270991
RUB 1.291601
RUB 1.217799
7/24/2025
RUB 1.255575
RUB 1.268404
RUB 1.271802
RUB 1.207825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,769
0.19%
Market CapRUB 2.32T
VolumeRUB 41.07B
2
RUB 3,734.9
0.87%
Market CapRUB 451.28B
VolumeRUB 29.66B
3
RUB 3.05
1.61%
Market CapRUB 181.12B
VolumeRUB 4.77B
5
RUB 794.44
1.12%
Market CapRUB 110.78B
VolumeRUB 1.55B
6
RUB 175.11
0.70%
Market CapRUB 94.33B
VolumeRUB 5.22B
9
RUB 0.212979
2.84%
Market CapRUB 32.11B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3550
RUB 0.111911
9.55%
Market CapRUB 111.27M
VolumeRUB 20.42M
3551
RUB 0.111193
1.61%
Market CapRUB 111.19M
VolumeRUB 42,436
3543
RUB 0.176593
2.42%
Market CapRUB 110.92M
VolumeRUB 764,213
3536
RUB 0.171044
1.11%
Market CapRUB 110.73M
VolumeRUB 703,953
3554
RUB 0.110736
5.99%
Market CapRUB 110.71M
VolumeRUB 45.43M

Data provided by Coingecko API