Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
RUB 0.820642 -2.73%
Market Cap
RUB 78.5M
1.31%
Volume (24)
RUB 9,753,964
0.12%
Circulating Supply
94,593,140 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 0.820642

Price Change

RUB -0.023047499
2.73%
24h Low / 24h High
RUB 0.777803 / RUB 0.868805

Trading Volume

RUB 9,753,964
0.12%
Volume / Market Cap
0.12425303
Market Dominance
0.000022720954%
Market Rank
#4332

Lynex Supply

Circulating Supply
94,593,139.509 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 78,500,812
1.31%

Fully Diluted
Market Cap

RUB 251,882,050
2.56%

Lynex Price Yesterday

Yesterday's Low / High
RUB 0.80613763 / RUB 0.8122231
Yesterday's Open / Close
RUB 0.80613763 / RUB 0.8122231
Yesterday's Change
1.42%
Yesterday's Volume
RUB 8,904,886.9

Lynex Price History

7d Low / 7d High
RUB 0.0093370774 / RUB 0.014034339
30d Low / 30d High
RUB 0.80613763 / RUB 0.8903722
90d Low / 90d High
RUB 0.80613763 / RUB 1.1837461
52 Week Low / 52 Week High
RUB 0.80613763 / RUB 1.1837461
All Time HighMar 29, 2024 (1 years ago)
RUB 44.87
98.14%
All Time LowAug 15, 2025 (29 days ago)
RUB 0.760231
9.63%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to RUB)

LYNXRUB by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (RUB)

Date
9/13/2025
RUB 0.882661
RUB 0
RUB 0.890372
RUB 0.806138
9/12/2025
RUB 0.896519
RUB 0.882661
RUB 0.90146
RUB 0.867379
9/11/2025
RUB 1.014998
RUB 0.896519
RUB 1.036133
RUB 0.887742
9/10/2025
RUB 1.033726
RUB 1.014998
RUB 1.183746
RUB 1.030544
9/9/2025
RUB 0.909561
RUB 1.033726
RUB 1.031844
RUB 0.902094
9/8/2025
RUB 0.853013
RUB 0.909561
RUB 0.908444
RUB 0.850089
9/7/2025
RUB 0.917504
RUB 0.853013
RUB 0.920482
RUB 0.8158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 8 minutes and 35 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,438
0.37%
Market CapRUB 2.3T
VolumeRUB 26.78B
2
RUB 4,597.93
2.18%
Market CapRUB 554.75B
VolumeRUB 25.08B
3
RUB 3.02
4.05%
Market CapRUB 179.89B
VolumeRUB 5.01B
5
RUB 242.54
0.98%
Market CapRUB 131.51B
VolumeRUB 8.69B
6
RUB 926.44
1.20%
Market CapRUB 128.91B
VolumeRUB 1.51B
8
RUB 0.277299
6.83%
Market CapRUB 41.84B
VolumeRUB 6.71B

Data provided by Coingecko API

More Cryptocurrencies

4329
RUB 0.096423
22.15%
Market CapRUB 78.76M
VolumeRUB 12,506
4330
RUB 0.078266
20.02%
Market CapRUB 78.7M
VolumeRUB 3.08M
4331
RUB 0.224389
2.90%
Market CapRUB 78.54M
VolumeRUB 113,968
4333
Market CapRUB 78.48M
VolumeRUB 32,836
4334
RUB 1.014
2.28%
Market CapRUB 78.45M
VolumeRUB 452,750

Data provided by Coingecko API