Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
RUB 2.7 -3.98%
Market Cap
RUB 200.31M
3.27%
Volume (24)
RUB 40,336,803
2.01%
Circulating Supply
74,174,840 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 2.7

Price Change

RUB -0.11193139
3.98%
24h Low / 24h High
RUB 2.64 / RUB 2.81

Trading Volume

RUB 40,336,803
2.01%
Volume / Market Cap
0.20137446
Market Dominance
0.000063522829%
Market Rank
#2811

Lynex Supply

Circulating Supply
74,174,839.532 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 200,307,440
3.27%

Fully Diluted
Market Cap

RUB 819,640,040
2.59%

Lynex Price Yesterday

Yesterday's Low / High
RUB 2.7315847 / RUB 2.8131233
Yesterday's Open / Close
RUB 2.7315847 / RUB 2.8131233
Yesterday's Change
2.61%
Yesterday's Volume
RUB 35,163,471

Lynex Price History

7d Low / 7d High
RUB 0.029199832 / RUB 0.033916164
30d Low / 30d High
RUB 2.7089165 / RUB 2.8798873
90d Low / 90d High
RUB 2.7089165 / RUB 3.2580693
52 Week Low / 52 Week High
RUB 2.7089165 / RUB 3.2893997
All Time HighMar 29, 2024 (10 months ago)
RUB 44.87
93.98%
All Time LowFeb 15, 2025 (0 days ago)
RUB 2.64
2.31%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to RUB)

LYNXRUB by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (RUB)

Date
2/14/2025
RUB 2.776523
RUB 0
RUB 2.879887
RUB 2.731585
2/13/2025
RUB 3.063985
RUB 2.776523
RUB 3.070547
RUB 2.708917
2/12/2025
RUB 3.118781
RUB 3.063985
RUB 3.13713
RUB 2.959895
2/11/2025
RUB 3.182912
RUB 3.118781
RUB 3.258069
RUB 3.073622
2/10/2025
RUB 3.168286
RUB 3.182912
RUB 3.2894
RUB 3.123423
2/9/2025
RUB 3.146652
RUB 3.168286
RUB 3.26978
RUB 3.146652
2/8/2025
RUB 3.245803
RUB 3.146652
RUB 3.245803
RUB 3.137859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,654
0.30%
Market CapRUB 1.94T
VolumeRUB 15.49B
2
RUB 2,695.32
1.70%
Market CapRUB 324.9B
VolumeRUB 9.96B
3
RUB 2.74
0.45%
Market CapRUB 158.18B
VolumeRUB 4.16B
5
RUB 661.22
0.31%
Market CapRUB 96.42B
VolumeRUB 984.4M
6
RUB 193.92
3.64%
Market CapRUB 94.69B
VolumeRUB 2.64B
8
RUB 0.27157
0.94%
Market CapRUB 40.21B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2806
RUB 13.51
3.05%
Market CapRUB 200.72M
VolumeRUB 60,700
2808
RUB 61.83
1.78%
Market CapRUB 200.52M
VolumeRUB 24.2M
2813
RUB 0.418215
0.15%
Market CapRUB 200.44M
VolumeRUB 22.25M
2810
RUB 4.12
1.30%
Market CapRUB 200.24M
VolumeRUB 16.08M
2809
RUB 0.476517
3.51%
Market CapRUB 200.23M
VolumeRUB 7.86M

Data provided by Coingecko API