Цена Lynex (LYNX) Текущая стоимость

Lynex logo
LYNXLynex
RUB 1,009 -2.90%
Рыночная капитализация
RUB 92,88M
1.12%
Объём (сутки)
RUB 2 109 939
1.20%
В обращении
91 077 604 LYNX
Дата эмиссии
-

Data provided by Coingecko API

LYNX Статистика цены

Lynex Цена сегодня

Lynex Цена
RUB 1,009

Изменение цены

RUB -0,030164307
2.90%
24ч. мин. / 24ч. макс.
RUB 1,002 / RUB 1,075

Объем

RUB 2 109 939
1.20%
Объем / Рыночная капитализация
0,022716552
Доминирование
0,000029640795%
Рейтинг
#3923

Lynex Предложение

В обращении
91 077 603,79 LYNX
Общее предложение
303 516 776,573 LYNX
Максимальное предложение
0 LYNX

Lynex Рыночная капитализация

Рыночная капитализация
RUB 92 881 131
1.12%

Разбавленная рыночная капитализация

RUB 309 527 040
0.17%

Lynex Цена вчера

Вчерашняя мин. / макс цена
RUB 1,0213539 / RUB 1,0217619
Вчерашняя цена открытия / закрытия
RUB 1,0217619 / RUB 1,0213539
Вчерашнее изменение цены
1.23%
Вчерашний объем
RUB 7 066 506,9

Lynex История цены

Мин. / макс цена за 7 дней
RUB 0,012566531 / RUB 0,014799486
Мин. / максцена за 30 дней
RUB 1,0122776 / RUB 1,0784191
Мин. / макс цена за 90 дней
RUB 1,0122776 / RUB 1,1179665
Мин. / макс цена за 52 недели
RUB 1,0122776 / RUB 1,189131
Исторический макс.март 29, 2024 (1 лет назад)
RUB 44,87
97.73%
Исторический мин.авг. 15, 2025 (18 дней назад)
RUB 0,760231
34.14%

Data provided by Coingecko API

Конвертер LYNX RUB

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNX Safely with 3Commas

Use a proven backtested strategy for LYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lynex в реальном времени (LYNX к RUB)

    LYNXRUB от TradingView

    Lynex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lynex (RUB)

    Дата
    02.09.2025
    RUB 1,037758
    RUB 0
    RUB 1,065499
    RUB 1,012278
    01.09.2025
    RUB 1,077271
    RUB 1,037758
    RUB 1,101969
    RUB 1,045495
    31.08.2025
    RUB 1,096804
    RUB 1,077271
    RUB 1,111775
    RUB 1,047666
    30.08.2025
    RUB 1,090494
    RUB 1,096804
    RUB 1,117966
    RUB 1,085228
    29.08.2025
    RUB 1,138869
    RUB 1,090494
    RUB 1,163108
    RUB 1,089109
    28.08.2025
    RUB 1,17061
    RUB 1,138869
    RUB 1,184633
    RUB 1,140551
    27.08.2025
    RUB 1,128363
    RUB 1,17061
    RUB 1,189131
    RUB 1,123489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 9 minutes undefined 24 seconds

    Explore Our Other Products for LYNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 768
    0.54%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,64B
    2
    RUB 4 325,55
    1.39%
    КапитализацияRUB 521,68B
    ОбъёмRUB 32,34B
    3
    RUB 2,83
    0.59%
    КапитализацияRUB 168,31B
    ОбъёмRUB 7,21B
    5
    RUB 850,88
    0.15%
    КапитализацияRUB 118,42B
    ОбъёмRUB 1,18B
    6
    RUB 209,35
    3.17%
    КапитализацияRUB 113,25B
    ОбъёмRUB 9,2B
    9
    RUB 0,214574
    0.19%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    3920
    RUB 0,0097043
    0.94%
    КапитализацияRUB 93,12M
    ОбъёмRUB 6,1M
    3922
    RUB 4,43
    1.23%
    КапитализацияRUB 93,09M
    ОбъёмRUB 153 802
    КапитализацияRUB 92,91M
    ОбъёмRUB 24M
    3924
    RUB 0,06265
    1.01%
    КапитализацияRUB 92,84M
    ОбъёмRUB 536
    3925
    КапитализацияRUB 90,9M
    ОбъёмRUB 81

    Data provided by Coingecko API