Mother Iggy (MOTHER) Live Price

Mother Iggy logo
MOTHERMother Iggy
RUB 6,71-3.22%
Market Cap
RUB 6,62B
4.09%
Volume (24)
RUB 1 726 785 000
0.22%
Circulating Supply
986 151 280 MOTHER
Issue Date
-

Data provided by Coingecko API

MOTHER price Statistics

Mother Iggy Price Today

Mother Iggy Price
RUB 6,71

Price Change

RUB -0,22359755
3.22%
24h Low / 24h High
RUB 6,23 / RUB 7,9

Trading Volume

RUB 1 726 785 000
0.22%
Volume / Market Cap
0,26086161
Market Dominance
0,0032343771%
Market Rank
#500

Mother Iggy Supply

Circulating Supply
986 151 279,648 MOTHER
Total Supply
986 151 279,648 MOTHER
Max Supply
989 998 941,76 MOTHER

Mother Iggy Market Cap

Market Cap
RUB 6 619 544 200
4.09%

Fully Diluted
Market Cap

RUB 6 619 544 200
0.23%

Mother Iggy Price Yesterday

Yesterday's Low / High
RUB 6,5539574 / RUB 6,8397607
Yesterday's Open / Close
RUB 6,8397607 / RUB 6,5539574
Yesterday's Change
0.20%
Yesterday's Volume
RUB 1 776 167 200

Mother Iggy Price History

7d Low / 7d High
RUB 0,054365191 / RUB 0,095278498
30d Low / 30d High
RUB 6,2846809 / RUB 7,627599
90d Low / 90d High
RUB 4,8845187 / RUB 8,3367228
52 Week Low / 52 Week High
RUB 4,8453445 / RUB 8,3367228
All Time Highjuin 6, 2024 (21 days ago)
RUB 20,57
67.37%
All Time Lowmai 31, 2024 (28 days ago)
RUB 0,425005
1478.94%

Data provided by Coingecko API

MOTHER to RUB converter

Mother Iggy
Mother IggyMOTHER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mother Iggy Price Chart (MOTHER to RUB)

MOTHERRUB by TradingView

Mother Iggy Exchanges

Instant crypto to crypto exchange coming soon!

Mother Iggy Historical Price Data (RUB)

Date
27/06/2024
RUB 7,015318
RUB 0
RUB 7,627599
RUB 6,284681
26/06/2024
RUB 7,006354
RUB 7,015318
RUB 8,336723
RUB 6,370095
25/06/2024
RUB 5,664095
RUB 7,006354
RUB 7,810797
RUB 5,664095
24/06/2024
RUB 5,208111
RUB 5,664095
RUB 5,593829
RUB 4,884519
23/06/2024
RUB 5,699933
RUB 5,208111
RUB 6,70452
RUB 5,14236
22/06/2024
RUB 5,599863
RUB 5,699933
RUB 6,167987
RUB 4,890644
21/06/2024
RUB 6,127402
RUB 5,599863
RUB 6,127402
RUB 4,845345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 561
1.08%
Market CapRUB 1,21T
VolumeRUB 18,63B
2
RUB 3 443,47
2.41%
Market CapRUB 414,13B
VolumeRUB 11,05B
4
RUB 580,56
1.69%
Market CapRUB 89,37B
VolumeRUB 809,99M
5
RUB 148,92
8.96%
Market CapRUB 68,99B
VolumeRUB 3,05B
8
RUB 0,47455
1.18%
Market CapRUB 26,43B
VolumeRUB 720,55M
10
RUB 0,126282
3.15%
Market CapRUB 18,33B
VolumeRUB 620,85M

Data provided by Coingecko API

More Cryptocurrencies

401
RUB 0,00009012
2.66%
Market CapRUB 9,01B
VolumeRUB 644,64M
402
Market CapRUB 8,94B
VolumeRUB 1,12B
403
RUB 1,55
3.29%
Market CapRUB 8,91B
VolumeRUB 485,27M
404
RUB 979,96
0.35%
Market CapRUB 8,85B
VolumeRUB 317,28M
405
RUB 24,26
2.15%
Market CapRUB 8,84B
VolumeRUB 413,94M
406
RUB 0,060443
2.16%
Market CapRUB 8,81B
VolumeRUB 410,34M
407
RUB 84,49
4.09%
Market CapRUB 8,8B
VolumeRUB 294,69M
408
RUB 2,01
2.17%
Market CapRUB 8,78B
VolumeRUB 178,5M
409
RUB 24,38
1.42%
Market CapRUB 8,77B
VolumeRUB 2,18B
410
RUB 2 486,7
2.97%
Market CapRUB 8,76B
VolumeRUB 4,02M
411
RUB 64,56
3.10%
Market CapRUB 8,74B
VolumeRUB 176,91M
412
RUB 28 052
0.34%
Market CapRUB 8,7B
VolumeRUB 16,37M
413
RUB 6 338,46
2.97%
Market CapRUB 8,68B
VolumeRUB 10,14M
414
RUB 136,77
3.37%
Market CapRUB 8,66B
VolumeRUB 508,05M
415
RUB 565,66
1.53%
Market CapRUB 8,6B
VolumeRUB 241,08M
416
RUB 85,79
1.80%
Market CapRUB 8,57B
VolumeRUB 319,97M
417
RUB 10,92
0.55%
Market CapRUB 8,55B
VolumeRUB 136,51M
418
RUB 0,02031656
8.98%
Market CapRUB 8,55B
VolumeRUB 191,89M
419
RUB 32,59
0.59%
Market CapRUB 8,5B
VolumeRUB 296,16M
420
RUB 1 084,47
5.05%
Market CapRUB 8,5B
VolumeRUB 40,4M
421
RUB 249,16
2.19%
Market CapRUB 8,46B
VolumeRUB 262,89M
422
RUB 8,31
8.39%
Market CapRUB 8,44B
VolumeRUB 78,09M
423
RUB 4,64
5.17%
Market CapRUB 8,41B
VolumeRUB 35,51M
424
RUB 525,75
1.65%
Market CapRUB 8,38B
VolumeRUB 628,28M
425
RUB 9,15
0.22%
Market CapRUB 8,34B
VolumeRUB 865 354
426
RUB 51,08
3.70%
Market CapRUB 8,28B
VolumeRUB 736 325
427
RUB 21,47
2.15%
Market CapRUB 8,21B
VolumeRUB 151,59M
428
RUB 11,27
3.31%
Market CapRUB 8,21B
VolumeRUB 672,85M
429
RUB 0,335407
2.40%
Market CapRUB 8,21B
VolumeRUB 614,69M
430
RUB 18,78
3.11%
Market CapRUB 8,19B
VolumeRUB 97,03M
431
RUB 160,11
1.17%
Market CapRUB 8,17B
VolumeRUB 105,78M
432
RUB 50,42
2.87%
Market CapRUB 8,11B
VolumeRUB 107,89M
Market CapRUB 8,1B
VolumeRUB 157,33M
434
RUB 0,083985
0.38%
Market CapRUB 8,05B
VolumeRUB 190,22M
436
RUB 159,56
6.93%
Market CapRUB 8,01B
VolumeRUB 803,07M
437
Market CapRUB 8B
VolumeRUB 1,31B
435
Market CapRUB 7,99B
VolumeRUB 364M
438
RUB 17,04
1.49%
Market CapRUB 7,95B
VolumeRUB 96,78M
439
RUB 0,569378
4.32%
Market CapRUB 7,93B
VolumeRUB 73,54M
440
RUB 79,5
0.41%
Market CapRUB 7,93B
VolumeRUB 819,05M
441
RUB 9,89
15.73%
Market CapRUB 7,91B
VolumeRUB 152,6M
442
RUB 1 970,45
2.05%
Market CapRUB 7,89B
VolumeRUB 23,57M
443
RUB 1,4
1.98%
Market CapRUB 7,89B
VolumeRUB 219,6M
444
RUB 4 725,43
5.77%
Market CapRUB 7,88B
VolumeRUB 259,1M
445
RUB 10,71
4.15%
Market CapRUB 7,78B
VolumeRUB 63,94M
446
RUB 59,73
1.69%
Market CapRUB 7,76B
VolumeRUB 2,79B
447
RUB 47,83
1.54%
Market CapRUB 7,74B
VolumeRUB 464,92M
448
RUB 0,880101
2.07%
Market CapRUB 7,74B
VolumeRUB 2,57B
449
RUB 3,99
0.81%
Market CapRUB 7,71B
VolumeRUB 93,06M
450
RUB 0,01050069
14.13%
Market CapRUB 7,65B
VolumeRUB 1,73B
451
RUB 68,31
4.91%
Market CapRUB 7,64B
VolumeRUB 22,86M
452
RUB 53,75
1.58%
Market CapRUB 7,64B
VolumeRUB 1,34M
453
RUB 1,073
1.66%
Market CapRUB 7,62B
VolumeRUB 37,96M
454
RUB 0,00764824
2.41%
Market CapRUB 7,6B
VolumeRUB 270,16M
455
RUB 1,8
4.69%
Market CapRUB 7,56B
VolumeRUB 238,6M
456
RUB 84,93
3.64%
Market CapRUB 7,55B
VolumeRUB 79,3M
457
RUB 11,64
2.83%
Market CapRUB 7,54B
VolumeRUB 986,82M
458
RUB 17,85
6.40%
Market CapRUB 7,5B
VolumeRUB 995,61M
459
RUB 4,03
3.65%
Market CapRUB 7,5B
VolumeRUB 64,7M
460
RUB 10,37
4.78%
Market CapRUB 7,3B
VolumeRUB 400,45M
461
RUB 17,92
0.31%
Market CapRUB 7,43B
VolumeRUB 414,72M
462
RUB 310,62
0.35%
Market CapRUB 7,43B
VolumeRUB 320,47M
463
RUB 9,6
0.03%
Market CapRUB 7,39B
VolumeRUB 495,82M
464
RUB 12,23
0.49%
Market CapRUB 7,39B
VolumeRUB 83,89M
465
RUB 9,13
1.15%
Market CapRUB 7,33B
VolumeRUB 542,7M
466
RUB 0,993979
6.34%
Market CapRUB 7,32B
VolumeRUB 2,11B
467
RUB 33,56
6.10%
Market CapRUB 7,3B
VolumeRUB 131,87M
468
RUB 125,97
1.64%
Market CapRUB 7,3B
VolumeRUB 371,8M
469
RUB 41,83
6.20%
Market CapRUB 7,28B
VolumeRUB 1,67B
470
RUB 0,00001317
1.11%
Market CapRUB 7,24B
VolumeRUB 137,64M
471
RUB 11
2.00%
Market CapRUB 7,23B
VolumeRUB 505,2M
472
RUB 54,23
1.09%
Market CapRUB 7,21B
VolumeRUB 255,73M
473
RUB 74,47
0.44%
Market CapRUB 7,16B
VolumeRUB 664,05M
474
RUB 84,88
3.81%
Market CapRUB 7,16B
VolumeRUB 69,16M
475
RUB 102,47
0.10%
Market CapRUB 7,11B
VolumeRUB 1,2M
476
RUB 70,88
4.48%
Market CapRUB 7,1B
VolumeRUB 1,81B
477
RUB 233,82
1.66%
Market CapRUB 7,08B
VolumeRUB 14,46M
478
RUB 0,079078
2.97%
Market CapRUB 7,08B
VolumeRUB 12,38M
479
RUB 25,89
0.22%
Market CapRUB 7,04B
VolumeRUB 173,12M
480
RUB 108,79
5.57%
Market CapRUB 7,03B
VolumeRUB 944,29M
481
RUB 14,06
1.64%
Market CapRUB 7,03B
VolumeRUB 631,54M
482
RUB 375,67
1.14%
Market CapRUB 7,02B
VolumeRUB 24,78M
483
RUB 43,98
1.51%
Market CapRUB 7,01B
VolumeRUB 25,03M
484
RUB 69,36
6.63%
Market CapRUB 6,94B
VolumeRUB 177,47M
485
RUB 54,63
4.57%
Market CapRUB 6,93B
VolumeRUB 137,3M
486
RUB 3,55
0.92%
Market CapRUB 6,91B
VolumeRUB 101,79M
487
RUB 23,86
1.39%
Market CapRUB 6,9B
VolumeRUB 2,55B
488
RUB 41,18
1.57%
Market CapRUB 6,9B
VolumeRUB 1,13B
489
RUB 0,209422
14.31%
Market CapRUB 6,88B
VolumeRUB 2,44B
490
RUB 325,17
4.30%
Market CapRUB 6,83B
VolumeRUB 14,9M
491
RUB 88,01
0.09%
Market CapRUB 6,81B
VolumeRUB 1,06B
492
RUB 42,58
1.95%
Market CapRUB 6,79B
VolumeRUB 147,4M
493
RUB 0,719191
4.70%
Market CapRUB 6,78B
VolumeRUB 33,47M
494
RUB 37,23
3.93%
Market CapRUB 6,78B
VolumeRUB 822,9M
495
RUB 53,53
1.99%
Market CapRUB 6,71B
VolumeRUB 5,84B
496
RUB 1,2
8.90%
Market CapRUB 6,71B
VolumeRUB 28,56M
497
RUB 15,5
3.20%
Market CapRUB 6,71B
VolumeRUB 36,19M
498
RUB 32,56
3.34%
Market CapRUB 6,66B
VolumeRUB 851,47M
499
RUB 75,94
3.41%
Market CapRUB 6,65B
VolumeRUB 915,71M
401
RUB 0,00009012
2.66%
Market CapRUB 9,01B
VolumeRUB 644,64M
402
Market CapRUB 8,94B
VolumeRUB 1,12B

Data provided by Coingecko API