Nailong (NAILONG) Live Price

Nailong logo
NAILONGNailong
JPY 0.128899 -61.00%
Market Cap
JPY 128.9M
61.01%
Volume (24)
JPY 86,298,335
2.75%
Circulating Supply
999,996,670 NAILONG
Issue Date
-

Data provided by Coingecko API

NAILONG price Statistics

Nailong Price Today

Nailong Price
JPY 0.128899

Price Change

JPY -0.20161436
61.00%
24h Low / 24h High
JPY 0.13412 / JPY 0.330513

Trading Volume

JPY 86,298,335
2.75%
Volume / Market Cap
0.66950736
Market Dominance
0.000036070124%
Market Rank
#3178

Nailong Supply

Circulating Supply
999,996,666.93 NAILONG
Total Supply
999,996,666.93 NAILONG
Max Supply
999,996,666.93 NAILONG

Nailong Market Cap

Market Cap
JPY 128,898,260
61.01%

Fully Diluted
Market Cap

JPY 128,898,260
38.87%

Nailong Price Yesterday

Yesterday's Low / High
JPY 0.21070612 / JPY 0.21101448
Yesterday's Open / Close
JPY 0.21101448 / JPY 0.21070612
Yesterday's Change
38.87%
Yesterday's Volume
JPY 119,025,770

Nailong Price History

7d Low / 7d High
JPY 0.00086361774 / JPY 0.0050987178
30d Low / 30d High
JPY 0.19297573 / JPY 0.41251139
90d Low / 90d High
JPY 0.19297573 / JPY 0.7638899
52 Week Low / 52 Week High
JPY 0.1283418 / JPY 0.7638899
All Time HighOct 14, 2024 (3 days ago)
JPY 0.767712
80.66%
All Time LowOct 5, 2024 (11 days ago)
JPY 0.00776813
1811.53%

Data provided by Coingecko API

NAILONG to JPY converter

Nailong
NailongNAILONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nailong Price Chart (NAILONG to JPY)

NAILONGJPY by TradingView

Nailong Exchanges

Instant crypto to crypto exchange coming soon!

Nailong Historical Price Data (JPY)

Date
10/16/2024
JPY 0.357595
JPY 0
JPY 0.357595
JPY 0.192976
10/15/2024
JPY 0.586132
JPY 0.357595
JPY 0.586132
JPY 0.341448
10/14/2024
JPY 0.362227
JPY 0.586132
JPY 0.76389
JPY 0.330463
10/13/2024
JPY 0.444404
JPY 0.362227
JPY 0.537076
JPY 0.259962
10/12/2024
JPY 0.194342
JPY 0.444404
JPY 0.619072
JPY 0.177046
10/11/2024
JPY 0.138841
JPY 0.194342
JPY 0.319612
JPY 0.13762
10/10/2024
JPY 0.226392
JPY 0.138841
JPY 0.289468
JPY 0.128342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,444
0.58%
Market CapJPY 1.33T
VolumeJPY 32.23B
2
JPY 2,617.44
0.21%
Market CapJPY 314.48B
VolumeJPY 13.62B
4
JPY 593.21
0.44%
Market CapJPY 86.37B
VolumeJPY 761.12M
5
JPY 152.41
1.96%
Market CapJPY 71.45B
VolumeJPY 2.54B
7
JPY 0.553472
0.94%
Market CapJPY 31.27B
VolumeJPY 1.49B
9
JPY 0.122302
3.05%
Market CapJPY 17.84B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3105
Market CapJPY 148.95M
VolumeJPY 1.62M
3103
JPY 0.162723
12.46%
Market CapJPY 148.78M
VolumeJPY 8.3M
3097
JPY 0.181711
5.23%
Market CapJPY 148.65M
VolumeJPY 1.66M
3106
JPY 6.94
4.34%
Market CapJPY 148.71M
VolumeJPY 257,665
3109
JPY 1.82
4.59%
Market CapJPY 148.17M
VolumeJPY 2.11M
3108
JPY 28.22
3.41%
Market CapJPY 148.02M
VolumeJPY 8.86M
3107
Market CapJPY 143.53M
VolumeJPY 0
3113
JPY 0.150455
3.03%
Market CapJPY 147.83M
VolumeJPY 1.59M
3116
JPY 0.421468
28.65%
Market CapJPY 147.61M
VolumeJPY 67.69M
3110
JPY 0.342615
0%
Market CapJPY 146.8M
VolumeJPY 1
3094
JPY 0.148008
4.89%
Market CapJPY 147.55M
VolumeJPY 124.56M
3112
JPY 0.636401
5.50%
Market CapJPY 147.51M
VolumeJPY 27.4M
3111
JPY 467.2
0%
Market CapJPY 146.69M
VolumeJPY 220,638
3115
JPY 0.415128
2.78%
Market CapJPY 147.23M
VolumeJPY 19,448
3114
JPY 0.188311
30.44%
Market CapJPY 147.21M
VolumeJPY 1.42M
3120
JPY 0.03050378
0.47%
Market CapJPY 147.11M
VolumeJPY 85.5M
3119
JPY 1.22
78.87%
Market CapJPY 147.02M
VolumeJPY 908,095
3117
JPY 0.991096
3.77%
Market CapJPY 146.92M
VolumeJPY 2,089
3118
JPY 0.14258
7.58%
Market CapJPY 146.86M
VolumeJPY 2.31M
3123
JPY 0.146127
1.83%
Market CapJPY 146.13M
VolumeJPY 631,393
3121
JPY 0.436184
35.81%
Market CapJPY 146.13M
VolumeJPY 1.74M
3122
JPY 1.2
1.54%
Market CapJPY 145.85M
VolumeJPY 125,561
3124
JPY 7.69
0.80%
Market CapJPY 145.83M
VolumeJPY 4.36M
3125
JPY 0.193083
0.44%
Market CapJPY 145.42M
VolumeJPY 1.05M
3128
JPY 2.96
2.88%
Market CapJPY 145.2M
VolumeJPY 378,460
3126
JPY 0.03425372
0.99%
Market CapJPY 145.09M
VolumeJPY 204,559
3129
JPY 0.156451
20.82%
Market CapJPY 144.77M
VolumeJPY 4.04M
3130
JPY 0.144653
6.47%
Market CapJPY 144.62M
VolumeJPY 8.23M
3133
JPY 0.00613839
2.08%
Market CapJPY 144.62M
VolumeJPY 1.03M
3135
JPY 301.6
1.74%
Market CapJPY 144.52M
VolumeJPY 14.6M
3131
JPY 0.00034328
28.34%
Market CapJPY 144.41M
VolumeJPY 11.12M
3127
JPY 0.721611
6.74%
Market CapJPY 144.32M
VolumeJPY 179,321
3136
JPY 7.63
1.01%
Market CapJPY 143.94M
VolumeJPY 66,263
3137
JPY 6.37
0%
Market CapJPY 143.07M
VolumeJPY 30,898
3134
JPY 0.496141
1.56%
Market CapJPY 143.55M
VolumeJPY 62.25M
3138
JPY 0.143137
10.79%
Market CapJPY 142.95M
VolumeJPY 4.26M
Market CapJPY 142.84M
VolumeJPY 174,924
3141
JPY 0.14287
12.00%
Market CapJPY 142.81M
VolumeJPY 382,182
3142
JPY 1.65
0.34%
Market CapJPY 142.5M
VolumeJPY 662,406
3132
JPY 0.01423513
19.97%
Market CapJPY 142.35M
VolumeJPY 170.79M
3143
JPY 0.064784
1.03%
Market CapJPY 141.99M
VolumeJPY 8,187
3144
JPY 8.56
1.20%
Market CapJPY 141.89M
VolumeJPY 16,536
3145
JPY 1.25
10.07%
Market CapJPY 141.57M
VolumeJPY 89,791
3146
JPY 0.00001769
0.51%
Market CapJPY 141.55M
VolumeJPY 22.89M
3147
JPY 49.27
0.98%
Market CapJPY 141M
VolumeJPY 990,917
3155
JPY 0.13974
35.40%
Market CapJPY 140.31M
VolumeJPY 21.08M
3150
JPY 0.63295
0.18%
Market CapJPY 140.19M
VolumeJPY 20.86M
3149
JPY 0.00000184
5.53%
Market CapJPY 140M
VolumeJPY 253,138
3151
JPY 0.00000344
0.53%
Market CapJPY 139.56M
VolumeJPY 1.49M
3153
JPY 0.0140299
17.75%
Market CapJPY 139.45M
VolumeJPY 19.82M
3152
JPY 139.31
0.09%
Market CapJPY 139.31M
VolumeJPY 113,427
3154
JPY 0.536268
2.15%
Market CapJPY 139.08M
VolumeJPY 13,998
3156
JPY 0.298878
0%
Market CapJPY 138.01M
VolumeJPY 757
3158
JPY 0.01963738
9.05%
Market CapJPY 137.46M
VolumeJPY 235,137
3159
JPY 1.87
4.84%
Market CapJPY 137.41M
VolumeJPY 50.19M
3160
JPY 0.25878
1.64%
Market CapJPY 137.37M
VolumeJPY 393,635
3157
JPY 1.37
13.44%
Market CapJPY 137.32M
VolumeJPY 1.41M
3161
JPY 1,797.25
0.75%
Market CapJPY 137.14M
VolumeJPY 8.68M
3162
JPY 0.600274
5.06%
Market CapJPY 137.15M
VolumeJPY 22.48M
3166
JPY 1.062
1.69%
Market CapJPY 137.06M
VolumeJPY 800.95M
3163
JPY 8,891.5
1.66%
Market CapJPY 136.93M
VolumeJPY 1.95M
3165
JPY 0.00000029
18.93%
Market CapJPY 136.68M
VolumeJPY 37,153
3164
Market CapJPY 136.55M
VolumeJPY 4,669
3148
JPY 0.02684196
5.50%
Market CapJPY 136.24M
VolumeJPY 770,110
Market CapJPY 136.1M
VolumeJPY 119,471
3139
JPY 0.136104
10.78%
Market CapJPY 136.1M
VolumeJPY 20.53M
3168
JPY 0.03532364
15.94%
Market CapJPY 135.78M
VolumeJPY 17.1M
3169
JPY 0.140563
0.20%
Market CapJPY 135.67M
VolumeJPY 6.91M
3181
JPY 0.457804
2.50%
Market CapJPY 135.6M
VolumeJPY 2.86M
Market CapJPY 134.78M
VolumeJPY 85,315
3170
JPY 0.00084878
3.48%
Market CapJPY 135.4M
VolumeJPY 13.05M
3175
JPY 29.73
0.08%
Market CapJPY 135.11M
VolumeJPY 149,063
3173
JPY 0.135158
0.37%
Market CapJPY 135.02M
VolumeJPY 216,542
3174
JPY 0.0001412
13.88%
Market CapJPY 135M
VolumeJPY 5.93M
3176
JPY 0.134585
17.92%
Market CapJPY 134.6M
VolumeJPY 3.85M
3177
JPY 24.47
0%
Market CapJPY 128.6M
VolumeJPY 1,006
3179
JPY 0.714572
7.98%
Market CapJPY 133.79M
VolumeJPY 172,862
3180
JPY 0.276403
2.19%
Market CapJPY 133.71M
VolumeJPY 3.24M
3182
Market CapJPY 132.93M
VolumeJPY 20.54M
3183
JPY 1.13
1.16%
Market CapJPY 132.89M
VolumeJPY 216,324
3167
JPY 3.5
0.52%
Market CapJPY 132.86M
VolumeJPY 4.91M
3184
JPY 1.9
1.40%
Market CapJPY 132.72M
VolumeJPY 8.21M
3185
JPY 0.132718
17.07%
Market CapJPY 132.21M
VolumeJPY 8.32M
3189
JPY 0.0128554
1.46%
Market CapJPY 131.96M
VolumeJPY 453,572
3188
JPY 0.612767
1.96%
Market CapJPY 131.81M
VolumeJPY 1.67M
3186
JPY 1.89
14.61%
Market CapJPY 131.81M
VolumeJPY 1.72M
3187
JPY 0.00000017
2.87%
Market CapJPY 131.58M
VolumeJPY 3.38M
3190
JPY 0.427086
4.27%
Market CapJPY 130.98M
VolumeJPY 43,569
3191
JPY 1.29
1.60%
Market CapJPY 130.83M
VolumeJPY 596,467
3193
JPY 0.719646
4.58%
Market CapJPY 130.82M
VolumeJPY 1.18M
3192
JPY 1.52
4.97%
Market CapJPY 130.34M
VolumeJPY 14,667
3194
JPY 0.01767783
0%
Market CapJPY 127.08M
VolumeJPY 0
3195
JPY 8.12
0.26%
Market CapJPY 130.47M
VolumeJPY 68,672
3200
JPY 0.843277
2.51%
Market CapJPY 130.28M
VolumeJPY 17.41M
3197
JPY 2.54
13.84%
Market CapJPY 130.18M
VolumeJPY 5.25M
3196
JPY 0.135693
29.03%
Market CapJPY 130.1M
VolumeJPY 23.97M
Market CapJPY 122.16M
VolumeJPY 11,592
3199
JPY 12,878.62
1.37%
Market CapJPY 130.05M
VolumeJPY 4.08M
3201
JPY 45.7
0.76%
Market CapJPY 129.86M
VolumeJPY 752,111
3105
Market CapJPY 148.95M
VolumeJPY 1.62M
3103
JPY 0.162723
12.46%
Market CapJPY 148.78M
VolumeJPY 8.3M

Data provided by Coingecko API