Nyan Heroes (NYAN) Live Price

Nyan Heroes logo
NYANNyan Heroes
JPY 25,84-17.76%
Market Cap
JPY 2,75B
17.73%
Volume (24)
JPY 1 558 500 900
0.52%
Circulating Supply
106 645 770 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Heroes Price Today

Nyan Heroes Price
JPY 25,84

Price Change

JPY -5,5807885
17.76%
24h Low / 24h High
JPY 25,22 / JPY 31,96

Trading Volume

JPY 1 558 500 900
0.52%
Volume / Market Cap
0,56672088
Market Dominance
0,00064439575%
Market Rank
#1204

Nyan Heroes Supply

Circulating Supply
106 645 769 NYAN
Total Supply
1 000 000 000 NYAN
Max Supply
1 000 000 000 NYAN

Nyan Heroes Market Cap

Market Cap
JPY 2 750 032 600
17.73%

Fully Diluted
Market Cap

JPY 25 786 608 000
14.46%

Nyan Heroes Price Yesterday

Yesterday's Low / High
JPY 30,131678 / JPY 30,159463
Yesterday's Open / Close
JPY 30,131678 / JPY 30,159463
Yesterday's Change
14.28%
Yesterday's Volume
JPY 1 438 646 400

Nyan Heroes Price History

7d Low / 7d High
JPY 0,16168963 / JPY 0,45707815
30d Low / 30d High
JPY 30,131678 / JPY 35,696165
90d Low / 90d High
JPY 30,131678 / JPY 48,579769
52 Week Low / 52 Week High
JPY 30,131678 / JPY 71,410462
All Time Highmai 21, 2024 (6 days ago)
JPY 71,41
63.81%
All Time Lowmai 27, 2024 (0 days ago)
JPY 25,22
2.47%

Data provided by Coingecko API

NYAN to JPY converter

Nyan Heroes
Nyan HeroesNYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyan Heroes Price Chart (NYAN to JPY)

NYANJPY by TradingView

Nyan Heroes Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Heroes Historical Price Data (JPY)

Date
26/05/2024
JPY 31,95775
JPY 0
JPY 35,635624
JPY 30,131678
25/05/2024
JPY 40,624978
JPY 31,95775
JPY 41,050882
JPY 33,793278
24/05/2024
JPY 42,504834
JPY 40,624978
JPY 44,980435
JPY 40,692318
23/05/2024
JPY 47,492292
JPY 42,504834
JPY 48,579769
JPY 41,215079
22/05/2024
JPY 44,063629
JPY 47,492292
JPY 56,955368
JPY 39,488834
21/05/2024
JPY 38,732606
JPY 44,063629
JPY 71,410462
JPY 38,732606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 456
2.25%
Market CapJPY 1,39T
VolumeJPY 17,94B
2
JPY 3 963,32
3.11%
Market CapJPY 475,71B
VolumeJPY 16,31B
4
JPY 613,26
1.72%
Market CapJPY 94,19B
VolumeJPY 730,52M
8
JPY 0,539751
1.53%
Market CapJPY 29,87B
VolumeJPY 716,43M
11
JPY 0,473552
2.93%
Market CapJPY 16,68B
VolumeJPY 256,51M
593
JPY 1,005
0.15%
Market CapJPY 70,63M
VolumeJPY 319 856

Data provided by Coingecko API

More Cryptocurrencies

1203
JPY 11
0.65%
Market CapJPY 2,74B
VolumeJPY 6,34M
1186
JPY 0,00003968
22.60%
Market CapJPY 2,74B
VolumeJPY 3,09B
1205
JPY 0,300321
4.44%
Market CapJPY 2,74B
VolumeJPY 368,96M
1206
JPY 2,74
6.03%
Market CapJPY 2,73B
VolumeJPY 68,71M
1207
JPY 1,29
0.93%
Market CapJPY 2,73B
VolumeJPY 21,39M
1208
JPY 0,00297896
3.73%
Market CapJPY 2,73B
VolumeJPY 727 743
1209
JPY 11,73
0.12%
Market CapJPY 2,73B
VolumeJPY 17,16M
1210
JPY 0,286898
5.15%
Market CapJPY 2,73B
VolumeJPY 15,28M
1196
JPY 29,28
35.41%
Market CapJPY 2,72B
VolumeJPY 247,34M
1211
JPY 13,5
3.64%
Market CapJPY 2,71B
VolumeJPY 11,66M
1212
JPY 0,728438
0.48%
Market CapJPY 2,71B
VolumeJPY 724,5M
1199
JPY 0,00658404
7.26%
Market CapJPY 2,71B
VolumeJPY 1,86M
1213
JPY 13,34
0.82%
Market CapJPY 2,71B
VolumeJPY 23,73M
1214
JPY 24,18
4.01%
Market CapJPY 2,68B
VolumeJPY 2,59M
1215
JPY 88,64
1.72%
Market CapJPY 2,68B
VolumeJPY 1,19B
1216
JPY 22,67
1.42%
Market CapJPY 2,67B
VolumeJPY 117,4M
1217
JPY 48,54
1.68%
Market CapJPY 2,65B
VolumeJPY 12,16M
1218
Market CapJPY 2,64B
VolumeJPY 14,97M
1219
JPY 104 989
1.79%
Market CapJPY 2,64B
VolumeJPY 6,39M
1220
JPY 0,00000001
1.53%
Market CapJPY 2,64B
VolumeJPY 811,5M
1221
Market CapJPY 2,63B
VolumeJPY 14,6M
1222
JPY 277
5.12%
Market CapJPY 2,63B
VolumeJPY 33,37M
1223
JPY 0,00263178
26.68%
Market CapJPY 2,63B
VolumeJPY 110,45M
1224
JPY 0,720439
4.27%
Market CapJPY 2,63B
VolumeJPY 252,48M
1225
JPY 0,539629
6.60%
Market CapJPY 2,6B
VolumeJPY 73,97M
1226
JPY 0,389484
5.38%
Market CapJPY 2,6B
VolumeJPY 4,98M
1227
Market CapJPY 2,6B
VolumeJPY 17,08M
1228
JPY 160,42
3.46%
Market CapJPY 2,59B
VolumeJPY 10,92M
1229
JPY 0,792562
2.75%
Market CapJPY 2,58B
VolumeJPY 49,36M
1231
JPY 6,46
0.81%
Market CapJPY 2,58B
VolumeJPY 174,42M
1230
JPY 4,25
23.71%
Market CapJPY 2,58B
VolumeJPY 108,16M
1232
JPY 48,03
5.41%
Market CapJPY 2,58B
VolumeJPY 45,68M
1233
JPY 7,16
0.68%
Market CapJPY 2,57B
VolumeJPY 11,96M
1234
JPY 1,7
0.49%
Market CapJPY 2,57B
VolumeJPY 19,63M
1235
JPY 6,04
4.95%
Market CapJPY 2,56B
VolumeJPY 83,18M
1236
JPY 0,02560556
20.68%
Market CapJPY 2,56B
VolumeJPY 123,84M
1237
JPY 1 067,84
0.61%
Market CapJPY 2,56B
VolumeJPY 58,68M
1238
JPY 0,03718657
3.86%
Market CapJPY 2,56B
VolumeJPY 136,48M
1239
JPY 1,49
4.65%
Market CapJPY 2,56B
VolumeJPY 23,21M
1240
JPY 649,8
4.77%
Market CapJPY 2,55B
VolumeJPY 62,18M
1241
JPY 108,78
3.93%
Market CapJPY 2,55B
VolumeJPY 497,57M
1242
JPY 0,098609
0.08%
Market CapJPY 2,54B
VolumeJPY 1,58B
1243
JPY 86,12
8.37%
Market CapJPY 2,54B
VolumeJPY 11,99M
1244
JPY 17,1
2.47%
Market CapJPY 2,54B
VolumeJPY 24,34M
1245
Market CapJPY 2,54B
VolumeJPY 863,54M
1246
JPY 22,62
2.97%
Market CapJPY 2,53B
VolumeJPY 407,84M
1247
JPY 46,55
0.61%
Market CapJPY 2,53B
VolumeJPY 58,36M
1248
JPY 382,39
1.97%
Market CapJPY 2,52B
VolumeJPY 4,76M
1249
JPY 38,78
3.92%
Market CapJPY 2,52B
VolumeJPY 9,65M
1250
JPY 9,44
5.76%
Market CapJPY 2,52B
VolumeJPY 21,53M
1251
JPY 111,17
24.04%
Market CapJPY 2,51B
VolumeJPY 83,53M
1252
JPY 38,21
4.84%
Market CapJPY 2,51B
VolumeJPY 7,73M
1253
JPY 0,213795
0.25%
Market CapJPY 2,51B
VolumeJPY 37,41M
1254
JPY 1,26
0.37%
Market CapJPY 2,51B
VolumeJPY 3,91M
1255
JPY 0,301597
3.97%
Market CapJPY 2,51B
VolumeJPY 27,88M
1256
JPY 106,91
0.37%
Market CapJPY 2,51B
VolumeJPY 145,27M
1257
JPY 7,01
0.58%
Market CapJPY 2,49B
VolumeJPY 254,91M
1258
Market CapJPY 2,49B
VolumeJPY 264,63M
1259
JPY 61,72
3.39%
Market CapJPY 2,47B
VolumeJPY 2,13M
1260
JPY 19,24
0.71%
Market CapJPY 2,46B
VolumeJPY 1,94B
1261
Market CapJPY 2,45B
VolumeJPY 641,19M
1262
JPY 77,22
1.38%
Market CapJPY 2,45B
VolumeJPY 34,46M
1263
JPY 3,64
10.96%
Market CapJPY 2,45B
VolumeJPY 179,26M
1264
JPY 73,63
1.59%
Market CapJPY 2,45B
VolumeJPY 342,19M
1265
JPY 1,54
11.53%
Market CapJPY 2,44B
VolumeJPY 23,48M
1266
JPY 19,6
3.15%
Market CapJPY 2,43B
VolumeJPY 91 099
1267
JPY 0,145743
9.40%
Market CapJPY 2,42B
VolumeJPY 102,53M
Market CapJPY 2,42B
VolumeJPY 16,72M
1269
JPY 0,334541
8.69%
Market CapJPY 2,42B
VolumeJPY 932,2M
Market CapJPY 2,41B
VolumeJPY 513 454
1275
JPY 2,41
18.68%
Market CapJPY 2,41B
VolumeJPY 65,77M
1271
JPY 0,01955335
8.96%
Market CapJPY 2,4B
VolumeJPY 71,04M
1272
JPY 9,06
0.44%
Market CapJPY 2,4B
VolumeJPY 106,48M
1273
JPY 97,73
0.52%
Market CapJPY 2,4B
VolumeJPY 59,47M
1274
JPY 6,43
1.79%
Market CapJPY 2,39B
VolumeJPY 212,62M
1276
JPY 3,51
0.03%
Market CapJPY 2,38B
VolumeJPY 1,95M
1277
JPY 0,124541
8.08%
Market CapJPY 2,38B
VolumeJPY 395M
1278
JPY 239,63
0.14%
Market CapJPY 2,38B
VolumeJPY 148,62M
1279
JPY 481,48
3.96%
Market CapJPY 2,38B
VolumeJPY 168,83M
1280
JPY 0,392845
5.95%
Market CapJPY 2,37B
VolumeJPY 1,3B
1281
JPY 2,43
1.36%
Market CapJPY 2,37B
VolumeJPY 8,2M
1282
JPY 0,00000421
5.00%
Market CapJPY 2,36B
VolumeJPY 460,06M
1283
JPY 7,68
1.50%
Market CapJPY 2,36B
VolumeJPY 44,51M
1284
JPY 69,85
1.16%
Market CapJPY 2,36B
VolumeJPY 25,31M
1285
JPY 0,65706
2.50%
Market CapJPY 2,35B
VolumeJPY 6,01M
1288
JPY 0,912092
8.12%
Market CapJPY 2,35B
VolumeJPY 113,19M
1286
JPY 5,53
0.62%
Market CapJPY 2,35B
VolumeJPY 101,3M
1287
JPY 0,00000634
1.53%
Market CapJPY 2,34B
VolumeJPY 33,79M
1289
JPY 33,32
0.73%
Market CapJPY 2,34B
VolumeJPY 199 348
1290
Market CapJPY 2,33B
VolumeJPY 298,99M
1291
JPY 166,36
1.23%
Market CapJPY 2,33B
VolumeJPY 156 356
1292
JPY 1,36
5.58%
Market CapJPY 2,33B
VolumeJPY 199,46M
1293
JPY 24,24
2.07%
Market CapJPY 2,33B
VolumeJPY 12,66M
1294
JPY 574,35
0.82%
Market CapJPY 2,33B
VolumeJPY 4,19M
1295
JPY 154,66
0.59%
Market CapJPY 2,31B
VolumeJPY 75,34M
1296
JPY 13,44
1.87%
Market CapJPY 2,31B
VolumeJPY 801,61M
1297
JPY 7,91
0.45%
Market CapJPY 2,31B
VolumeJPY 143,81M
1299
JPY 5,35
5.12%
Market CapJPY 2,3B
VolumeJPY 2,73M
1300
JPY 0,00266274
10.25%
Market CapJPY 2,3B
VolumeJPY 22,79M
1203
JPY 11
0.65%
Market CapJPY 2,74B
VolumeJPY 6,34M
1186
JPY 0,00003968
22.60%
Market CapJPY 2,74B
VolumeJPY 3,09B

Data provided by Coingecko API