Nyan Heroes (NYAN) Live Price

Nyan Heroes logo
NYANNyan Heroes
JPY 0.131055 -0.03%
Market Cap
JPY 19.18M
0.03%
Volume (24)
JPY 1,905,119
1.12%
Circulating Supply
146,350,110 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Heroes Price Today

Nyan Heroes Price
JPY 0.131055

Price Change

JPY -0.000041749007
0.03%
24h Low / 24h High
JPY 0.114853 / JPY 0.14407

Trading Volume

JPY 1,905,119
1.12%
Volume / Market Cap
0.099328783
Market Dominance
0.000003211566%
Market Rank
#6897

Nyan Heroes Supply

Circulating Supply
146,350,109 NYAN
Total Supply
1,000,000,000 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Heroes Market Cap

Market Cap
JPY 19,179,929
0.03%

Fully Diluted
Market Cap

JPY 131,055,110
3.85%

Nyan Heroes Price Yesterday

Yesterday's Low / High
JPY 0.13558909 / JPY 0.13700603
Yesterday's Open / Close
JPY 0.13558909 / JPY 0.13700603
Yesterday's Change
3.85%
Yesterday's Volume
JPY 1,856,157.2

Nyan Heroes Price History

7d Low / 7d High
JPY 0.00077492125 / JPY 0.0011117603
30d Low / 30d High
JPY 0.12961957 / JPY 0.14669858
90d Low / 90d High
JPY 0.12961957 / JPY 0.15211083
52 Week Low / 52 Week High
JPY 0.12961957 / JPY 0.17119438
All Time HighMay 21, 2024 (1 years ago)
JPY 71.41
99.82%
All Time LowSep 1, 2025 (2 months ago)
JPY 0.080924
60.84%

Data provided by Coingecko API

NYAN to JPY converter

Nyan Heroes
Nyan HeroesNYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyan Heroes Price Chart (NYAN to JPY)

NYANJPY by TradingView

Nyan Heroes Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Heroes Historical Price Data (JPY)

Date
11/7/2025
JPY 0.138622
JPY 0
JPY 0.146699
JPY 0.12962
11/6/2025
JPY 0.141984
JPY 0.138622
JPY 0.144185
JPY 0.138507
11/5/2025
JPY 0.141624
JPY 0.141984
JPY 0.152111
JPY 0.130144
11/4/2025
JPY 0.158762
JPY 0.141624
JPY 0.158762
JPY 0.132465
11/3/2025
JPY 0.168184
JPY 0.158762
JPY 0.168635
JPY 0.150938
11/2/2025
JPY 0.165435
JPY 0.168184
JPY 0.171194
JPY 0.163083
11/1/2025
JPY 0.160895
JPY 0.165435
JPY 0.166366
JPY 0.15937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 27 minutes and 22 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,811
0.34%
Market CapJPY 2.03T
VolumeJPY 65.5B
2
JPY 3,374.08
1.64%
Market CapJPY 407.24B
VolumeJPY 27.51B
4
JPY 989.57
4.02%
Market CapJPY 136.24B
VolumeJPY 2.54B
5
JPY 2.26
1.06%
Market CapJPY 135.98B
VolumeJPY 4.52B
6
JPY 156.79
0.30%
Market CapJPY 86.69B
VolumeJPY 5.23B
10
JPY 0.174204
2.01%
Market CapJPY 26.42B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

6803
JPY 2.74
0%
Market CapJPY 20.63M
VolumeJPY 27,426
6804
JPY 0.02072096
3.61%
Market CapJPY 20.68M
VolumeJPY 2,864
6805
JPY 0.02960443
0%
Market CapJPY 20.61M
VolumeJPY 30,480
6798
JPY 0.02078002
22.37%
Market CapJPY 20.66M
VolumeJPY 682,139
6807
JPY 3.05
5.26%
Market CapJPY 20.63M
VolumeJPY 46,010
6799
JPY 0.02100616
1.25%
Market CapJPY 20.62M
VolumeJPY 4.02M
6808
JPY 0.149053
3.06%
Market CapJPY 20.62M
VolumeJPY 938,042
6802
JPY 0.02131144
1.49%
Market CapJPY 20.57M
VolumeJPY 84,911
Market CapJPY 20.55M
VolumeJPY 674,296
6810
JPY 0.02065711
3.14%
Market CapJPY 20.54M
VolumeJPY 377,810
6811
JPY 0.00066187
12.66%
Market CapJPY 20.53M
VolumeJPY 33.92M
6813
JPY 0.01850301
5.51%
Market CapJPY 20.45M
VolumeJPY 41,531
6814
JPY 0.204387
1.21%
Market CapJPY 20.43M
VolumeJPY 5,588
6827
JPY 0.02043068
5.57%
Market CapJPY 20.43M
VolumeJPY 22,827
6816
JPY 0.02045514
0%
Market CapJPY 20.45M
VolumeJPY 241
6817
JPY 0.00097391
1.21%
Market CapJPY 20.42M
VolumeJPY 115,074
6815
Market CapJPY 20.42M
VolumeJPY 34,011
6812
JPY 0.02044308
1.77%
Market CapJPY 20.41M
VolumeJPY 395,348
6818
JPY 0.129851
12.52%
Market CapJPY 20.39M
VolumeJPY 451,072
Market CapJPY 20.39M
VolumeJPY 44,506
6820
JPY 0.0002039
0.47%
Market CapJPY 20.39M
VolumeJPY 4,180
6821
JPY 0.00004846
15.25%
Market CapJPY 20.39M
VolumeJPY 10.53M
6823
JPY 4.24
9.95%
Market CapJPY 20.37M
VolumeJPY 116,362
6885
JPY 0.129504
7.02%
Market CapJPY 20.35M
VolumeJPY 1.51M
6826
JPY 0.02032112
0%
Market CapJPY 20.32M
VolumeJPY 1,088
6825
JPY 0.00002032
2.48%
Market CapJPY 20.32M
VolumeJPY 55,721
6822
JPY 0.02539127
2.21%
Market CapJPY 20.31M
VolumeJPY 82,049
6828
JPY 0.00020272
2.07%
Market CapJPY 20.29M
VolumeJPY 151,384
6834
JPY 0.02032838
6.79%
Market CapJPY 20.29M
VolumeJPY 2.87M
6829
JPY 0.02026297
10.60%
Market CapJPY 20.26M
VolumeJPY 407,855
6824
JPY 0.02023928
6.80%
Market CapJPY 20.24M
VolumeJPY 671,306
6831
JPY 9.23
7.02%
Market CapJPY 20.23M
VolumeJPY 2.45M
6832
JPY 2.39
0%
Market CapJPY 20.29M
VolumeJPY 1,586
6833
JPY 0.293613
0.16%
Market CapJPY 20.22M
VolumeJPY 8.29M
6835
JPY 0.00000006
1.98%
Market CapJPY 20.22M
VolumeJPY 415,446
6836
JPY 0.01835737
0.35%
Market CapJPY 20.21M
VolumeJPY 10,531
6837
JPY 0.38258
4.54%
Market CapJPY 20.2M
VolumeJPY 302,931
6838
JPY 17.41
0.01%
Market CapJPY 20.18M
VolumeJPY 24,405
6839
JPY 0.02015851
4.90%
Market CapJPY 20.16M
VolumeJPY 20,394
6840
JPY 0.00769941
1.72%
Market CapJPY 20.14M
VolumeJPY 178,578
6846
JPY 0.02014429
0.39%
Market CapJPY 20.14M
VolumeJPY 2,081
6841
JPY 0.02134297
2.39%
Market CapJPY 20.13M
VolumeJPY 26,066
6842
JPY 0.00004845
3.50%
Market CapJPY 20.11M
VolumeJPY 28.67M
Market CapJPY 20.11M
VolumeJPY 2.05M
6844
JPY 0.279817
23.78%
Market CapJPY 20.11M
VolumeJPY 20,729
6849
JPY 80.9
2.12%
Market CapJPY 20.1M
VolumeJPY 70,962
6830
JPY 0.02014289
0.06%
Market CapJPY 20.09M
VolumeJPY 411,877
6847
JPY 0.0202164
14.35%
Market CapJPY 20.06M
VolumeJPY 809,203
6845
JPY 0.02005931
10.28%
Market CapJPY 20.06M
VolumeJPY 252,751
6848
JPY 0.02018978
8.43%
Market CapJPY 20.06M
VolumeJPY 483,893
6850
JPY 0.04063249
26.06%
Market CapJPY 20.01M
VolumeJPY 240,162
6851
JPY 0.03378327
3.97%
Market CapJPY 20.01M
VolumeJPY 6.47M
6852
JPY 0.199757
3.34%
Market CapJPY 19.98M
VolumeJPY 2,574
6853
JPY 0.00000005
3.83%
Market CapJPY 20M
VolumeJPY 52,368
6854
JPY 0.01999344
1.07%
Market CapJPY 19.99M
VolumeJPY 8,821
6855
JPY 123.81
0.05%
Market CapJPY 19.95M
VolumeJPY 91,006
6856
JPY 0.00001995
0%
Market CapJPY 19.95M
VolumeJPY 737
6857
JPY 0.199377
3.01%
Market CapJPY 19.94M
VolumeJPY 318,232
6858
JPY 0.059001
2.82%
Market CapJPY 19.93M
VolumeJPY 308,824
Market CapJPY 19.92M
VolumeJPY 793,351
6860
JPY 0.02592445
2.35%
Market CapJPY 19.92M
VolumeJPY 136,241
6861
Market CapJPY 19.91M
VolumeJPY 954
6862
JPY 3,486.97
9.18%
Market CapJPY 19.9M
VolumeJPY 411,374
6863
JPY 5.51
0.26%
Market CapJPY 19.86M
VolumeJPY 1,917
6865
JPY 19.85
14.38%
Market CapJPY 19.85M
VolumeJPY 279,314
6866
JPY 0.069262
0%
Market CapJPY 19.91M
VolumeJPY 1,078
6867
JPY 0.00004726
10.29%
Market CapJPY 19.84M
VolumeJPY 1.58M
6868
JPY 0.01989229
0%
Market CapJPY 19.89M
VolumeJPY 23,097
6870
JPY 0.02806611
3.42%
Market CapJPY 19.82M
VolumeJPY 29,286
6869
JPY 0.00936453
4.82%
Market CapJPY 19.79M
VolumeJPY 3,840
6873
JPY 1.11
7.69%
Market CapJPY 19.74M
VolumeJPY 2.08M
6871
JPY 0.00202628
0.11%
Market CapJPY 19.74M
VolumeJPY 5,203
6872
JPY 0.01971495
1.71%
Market CapJPY 19.71M
VolumeJPY 32,476
6874
JPY 0.081963
0%
Market CapJPY 19.64M
VolumeJPY 725
6875
JPY 0.0019624
1.36%
Market CapJPY 19.62M
VolumeJPY 3,679
6864
JPY 0.01960545
0.61%
Market CapJPY 19.61M
VolumeJPY 17,857
6876
JPY 0.01980112
0.52%
Market CapJPY 19.6M
VolumeJPY 22,750
6877
JPY 5.33
6.63%
Market CapJPY 19.58M
VolumeJPY 1.6M
6879
JPY 0.056305
1.59%
Market CapJPY 19.58M
VolumeJPY 19.42M
6918
JPY 0.01957538
0.08%
Market CapJPY 19.58M
VolumeJPY 611
6880
JPY 1.34
7.56%
Market CapJPY 19.53M
VolumeJPY 843,451
6881
JPY 0.01953321
0.01%
Market CapJPY 19.53M
VolumeJPY 66,626
6882
JPY 862.75
13.85%
Market CapJPY 19.53M
VolumeJPY 89,534
6883
JPY 0.01952251
0.37%
Market CapJPY 19.52M
VolumeJPY 73,014
6878
JPY 19.51
4.10%
Market CapJPY 19.51M
VolumeJPY 488,636
6884
JPY 0.01953818
5.18%
Market CapJPY 19.5M
VolumeJPY 120,295
6886
JPY 0.084721
0.11%
Market CapJPY 19.49M
VolumeJPY 7,069
6887
JPY 0.0389341
0.15%
Market CapJPY 19.46M
VolumeJPY 215,141
6888
JPY 19.45
0.20%
Market CapJPY 19.46M
VolumeJPY 1,084
6889
JPY 0.128153
1.14%
Market CapJPY 19.45M
VolumeJPY 1.45M
6890
JPY 0.02062134
16.38%
Market CapJPY 19.43M
VolumeJPY 562,645
6891
JPY 0.03877726
1.31%
Market CapJPY 19.39M
VolumeJPY 336,946
6892
Market CapJPY 19.34M
VolumeJPY 31.62M
6893
JPY 0.01932722
0.86%
Market CapJPY 19.33M
VolumeJPY 21,473
6895
JPY 0.247344
0%
Market CapJPY 19.38M
VolumeJPY 1,814
6896
JPY 0.00000018
4.75%
Market CapJPY 19.31M
VolumeJPY 5,522
6902
JPY 0.01928805
5.06%
Market CapJPY 19.29M
VolumeJPY 13,103
6898
JPY 0.00000005
2.20%
Market CapJPY 19.27M
VolumeJPY 4,645
6900
JPY 0.02168382
7.93%
Market CapJPY 19.26M
VolumeJPY 395,196
6803
JPY 2.74
0%
Market CapJPY 20.63M
VolumeJPY 27,426
6804
JPY 0.02072096
3.61%
Market CapJPY 20.68M
VolumeJPY 2,864

Data provided by Coingecko API