Domani Protocol (DEXTF) Live Price

Domani Protocol logo
DEXTFDomani Protocol
JPY 37,98+12.49%
Market Cap
JPY 2,44B
9.67%
Volume (24)
JPY 24 808 886
1.07%
Circulating Supply
65 807 235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Domani Protocol Price Today

Domani Protocol Price
JPY 37,98

Price Change

JPY 4,22
12.49%
24h Low / 24h High
JPY 32,2 / JPY 38,13

Trading Volume

JPY 24 808 886
1.07%
Volume / Market Cap
0,010173161
Market Dominance
0,00066338917%
Market Rank
#1203

Domani Protocol Supply

Circulating Supply
65 807 235,496 DEXTF
Total Supply
100 000 000 DEXTF
Max Supply
100 000 000 DEXTF

Domani Protocol Market Cap

Market Cap
JPY 2 438 660 600
9.67%

Fully Diluted
Market Cap

JPY 3 705 763 600
8.58%

Domani Protocol Price Yesterday

Yesterday's Low / High
JPY 34,113514 / JPY 34,143907
Yesterday's Open / Close
JPY 34,143907 / JPY 34,113514
Yesterday's Change
11.28%
Yesterday's Volume
JPY 32 844 759

Domani Protocol Price History

7d Low / 7d High
JPY 0,15431737 / JPY 0,24221712
30d Low / 30d High
JPY 30,04267 / JPY 37,74407
90d Low / 90d High
JPY 24,039611 / JPY 37,74407
52 Week Low / 52 Week High
JPY 24,039611 / JPY 37,74407
All Time Highfévr. 20, 2021 (3 years ago)
JPY 420,08
91.18%
All Time Lowjanv. 10, 2023 (1 years ago)
JPY 0,171341
21528.03%

Data provided by Coingecko API

DEXTF to JPY converter

Domani Protocol
Domani ProtocolDEXTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Domani Protocol Price Chart (DEXTF to JPY)

DEXTFJPY by TradingView

Domani Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Domani Protocol Historical Price Data (JPY)

Date
15/05/2024
JPY 30,183565
JPY 0
JPY 37,74407
JPY 30,04267
14/05/2024
JPY 24,623229
JPY 30,183565
JPY 35,46747
JPY 24,623229
13/05/2024
JPY 25,14708
JPY 24,623229
JPY 26,086965
JPY 24,045656
12/05/2024
JPY 24,311649
JPY 25,14708
JPY 25,206967
JPY 24,039611
11/05/2024
JPY 26,200053
JPY 24,311649
JPY 26,200053
JPY 24,461508
10/05/2024
JPY 24,985846
JPY 26,200053
JPY 26,87166
JPY 24,985846
09/05/2024
JPY 27,365373
JPY 24,985846
JPY 27,560574
JPY 24,568794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 288
0.78%
Market CapJPY 1,28T
VolumeJPY 15,29B
2
JPY 2 944,41
2.49%
Market CapJPY 353,17B
VolumeJPY 12,01B
4
JPY 568,23
2.99%
Market CapJPY 87,29B
VolumeJPY 1,27B
7
JPY 0,518138
0.11%
Market CapJPY 28,64B
VolumeJPY 915M
11
JPY 0,456269
0.51%
Market CapJPY 16,11B
VolumeJPY 318,56M
563
JPY 0,997306
0.61%
Market CapJPY 70,57M
VolumeJPY 326 393

Data provided by Coingecko API

More Cryptocurrencies

1205
JPY 21,61
20.04%
Market CapJPY 2,41B
VolumeJPY 50,57M
1202
JPY 21,08
2.92%
Market CapJPY 2,41B
VolumeJPY 3,08M
1201
JPY 371,86
0.15%
Market CapJPY 2,41B
VolumeJPY 518,48M
1206
JPY 253,21
3.70%
Market CapJPY 2,41B
VolumeJPY 14,48M
1200
JPY 0,03449899
3.54%
Market CapJPY 2,39B
VolumeJPY 126,85M
1204
JPY 96 089
2.71%
Market CapJPY 2,39B
VolumeJPY 16,08M
1208
JPY 71,55
5.49%
Market CapJPY 2,38B
VolumeJPY 24,35M
1207
Market CapJPY 2,38B
VolumeJPY 21,48M
1218
JPY 33,96
10.09%
Market CapJPY 2,36B
VolumeJPY 11,11M
1209
JPY 0,00000252
1.83%
Market CapJPY 2,36B
VolumeJPY 89,43M
1210
JPY 0,260242
4.09%
Market CapJPY 2,36B
VolumeJPY 41,26M
1211
JPY 112,54
2.38%
Market CapJPY 2,36B
VolumeJPY 786 758
1212
JPY 7,67
2.94%
Market CapJPY 2,36B
VolumeJPY 38,31M
1213
JPY 0,242684
8.25%
Market CapJPY 2,35B
VolumeJPY 22,08M
1214
JPY 6,53
3.78%
Market CapJPY 2,35B
VolumeJPY 58,89M
1215
JPY 0,00000638
0.70%
Market CapJPY 2,35B
VolumeJPY 30,97M
1216
JPY 3,82
7.22%
Market CapJPY 2,34B
VolumeJPY 23,17M
1217
JPY 151,1
1.56%
Market CapJPY 2,33B
VolumeJPY 4,47M
1219
JPY 19 798,46
3.01%
Market CapJPY 2,32B
VolumeJPY 197,76M
1223
JPY 41,15
0.11%
Market CapJPY 2,31B
VolumeJPY 96,32M
1221
JPY 13,42
0.64%
Market CapJPY 2,31B
VolumeJPY 1,04B
1220
JPY 233,27
5.99%
Market CapJPY 2,31B
VolumeJPY 626,89M
1222
JPY 181,64
1.36%
Market CapJPY 2,31B
VolumeJPY 56,58M
1224
JPY 69,33
1.52%
Market CapJPY 2,3B
VolumeJPY 507,2M
1225
JPY 72,46
0.43%
Market CapJPY 2,3B
VolumeJPY 24,04M
1226
JPY 2,64
11.01%
Market CapJPY 2,3B
VolumeJPY 104,92M
1227
Market CapJPY 2,29B
VolumeJPY 37,67M
1231
JPY 3,8
5.81%
Market CapJPY 2,29B
VolumeJPY 88,65M
1230
JPY 6,01
2.56%
Market CapJPY 2,29B
VolumeJPY 117,12M
1229
JPY 154,6
0.42%
Market CapJPY 2,29B
VolumeJPY 133,56M
1232
JPY 19,57
2.00%
Market CapJPY 2,28B
VolumeJPY 14,16M
1228
JPY 0,194396
1.06%
Market CapJPY 2,28B
VolumeJPY 50,66M
1233
JPY 236,75
0.73%
Market CapJPY 2,28B
VolumeJPY 1,56M
1234
JPY 2,33
0.02%
Market CapJPY 2,27B
VolumeJPY 6,76M
1235
JPY 58,53
4.32%
Market CapJPY 2,26B
VolumeJPY 267 384
1243
JPY 545,84
6.01%
Market CapJPY 2,26B
VolumeJPY 76,87M
1236
JPY 3,68
2.13%
Market CapJPY 2,25B
VolumeJPY 79,36M
1239
JPY 0,97658
2.61%
Market CapJPY 2,25B
VolumeJPY 227,65M
1237
JPY 13,36
0%
Market CapJPY 2,23B
VolumeJPY 12 871
1238
JPY 41,18
1.22%
Market CapJPY 2,24B
VolumeJPY 4,99M
1240
JPY 0,207997
2.67%
Market CapJPY 2,23B
VolumeJPY 9,08M
1241
JPY 17,92
0.38%
Market CapJPY 2,23B
VolumeJPY 10,17M
1244
JPY 19,8
7.35%
Market CapJPY 2,21B
VolumeJPY 399,89M
1242
JPY 91,56
1.63%
Market CapJPY 2,21B
VolumeJPY 18,38M
1248
JPY 27,7
1.61%
Market CapJPY 2,2B
VolumeJPY 9,99M
1249
JPY 156,29
1.30%
Market CapJPY 2,2B
VolumeJPY 170 799
1245
JPY 9,48
20.08%
Market CapJPY 2,2B
VolumeJPY 551,02M
1247
JPY 1,45
5.30%
Market CapJPY 2,2B
VolumeJPY 18,28M
1246
JPY 3,55
0.37%
Market CapJPY 2,2B
VolumeJPY 8,19M
1250
JPY 255,02
11.16%
Market CapJPY 2,19B
VolumeJPY 2,56B
1252
JPY 35,17
1.93%
Market CapJPY 2,18B
VolumeJPY 29,13M
1251
JPY 33,82
14.57%
Market CapJPY 2,18B
VolumeJPY 318,62M
1254
JPY 0,00000384
0.00%
Market CapJPY 2,17B
VolumeJPY 384,78M
1253
JPY 0,322373
7.25%
Market CapJPY 2,17B
VolumeJPY 10,26M
1255
JPY 22,92
1.90%
Market CapJPY 2,16B
VolumeJPY 11 514
1258
Market CapJPY 2,16B
VolumeJPY 98,64M
1256
JPY 1,012
0.46%
Market CapJPY 2,16B
VolumeJPY 27,48M
1259
JPY 0,994133
0.25%
Market CapJPY 2,15B
VolumeJPY 2,15M
1263
JPY 22,29
0.54%
Market CapJPY 2,15B
VolumeJPY 11,45M
1260
JPY 70,67
0.70%
Market CapJPY 2,15B
VolumeJPY 25,22M
1257
Market CapJPY 2,15B
VolumeJPY 4,74M
1262
JPY 32,9
1.44%
Market CapJPY 2,14B
VolumeJPY 64,21M
1261
JPY 346,95
2.12%
Market CapJPY 2,14B
VolumeJPY 393,1M
1264
Market CapJPY 2,14B
VolumeJPY 476,97M
1279
JPY 10,04
1.47%
Market CapJPY 2,13B
VolumeJPY 9,1M
1267
JPY 14,35
0.12%
Market CapJPY 2,13B
VolumeJPY 57,34M
1265
JPY 30,24
2.11%
Market CapJPY 2,13B
VolumeJPY 1,98M
1266
Market CapJPY 2,12B
VolumeJPY 6,66M
1270
JPY 0,198052
2.88%
Market CapJPY 2,12B
VolumeJPY 24,93M
1272
JPY 0,296679
20.61%
Market CapJPY 2,12B
VolumeJPY 19,63M
1269
JPY 0,303306
4.77%
Market CapJPY 2,12B
VolumeJPY 52,1M
1271
JPY 0,118095
0.80%
Market CapJPY 2,12B
VolumeJPY 27,13M
1268
JPY 11,26
14.43%
Market CapJPY 2,12B
VolumeJPY 4,46M
1273
JPY 10,74
1.72%
Market CapJPY 2,11B
VolumeJPY 46,12M
1274
JPY 0,050399
8.99%
Market CapJPY 2,1B
VolumeJPY 182,79M
1275
Market CapJPY 2,1B
VolumeJPY 231,45M
1276
JPY 2 209,8
0.44%
Market CapJPY 2,1B
VolumeJPY 14,01M
1277
JPY 0,00104368
0.01%
Market CapJPY 2,1B
VolumeJPY 27,17M
1278
JPY 2,84
0.40%
Market CapJPY 2,08B
VolumeJPY 32,48M
1280
JPY 27,2
25.54%
Market CapJPY 2,07B
VolumeJPY 1,2M
1281
JPY 7,91
2.66%
Market CapJPY 2,06B
VolumeJPY 167,04M
1283
JPY 12,37
10.53%
Market CapJPY 2,06B
VolumeJPY 6,57M
Market CapJPY 2,05B
VolumeJPY 116 297
1284
JPY 7,76
2.42%
Market CapJPY 2,06B
VolumeJPY 71,2M
1285
JPY 16,09
10.07%
Market CapJPY 2,05B
VolumeJPY 11,99M
1288
JPY 17,89
8.35%
Market CapJPY 2,05B
VolumeJPY 68,64M
1287
JPY 214,92
2.28%
Market CapJPY 2,04B
VolumeJPY 7,05M
1286
JPY 10,97
0.85%
Market CapJPY 2,04B
VolumeJPY 4,7M
1293
JPY 0,00000675
13.40%
Market CapJPY 2,03B
VolumeJPY 97,61M
1290
JPY 10,1
2.96%
Market CapJPY 2,02B
VolumeJPY 42,04M
1294
JPY 0,00209663
3.20%
Market CapJPY 2,02B
VolumeJPY 51,57M
1289
JPY 13,48
2.69%
Market CapJPY 2,02B
VolumeJPY 8,82M
1291
JPY 14,91
3.84%
Market CapJPY 2,02B
VolumeJPY 262,28M
1292
JPY 0,525743
0.11%
Market CapJPY 2,02B
VolumeJPY 46,87M
1295
JPY 2 747,87
2.49%
Market CapJPY 2,01B
VolumeJPY 60,61M
1297
JPY 3,65
100.51%
Market CapJPY 2B
VolumeJPY 285 262
1300
JPY 2,44
5.89%
Market CapJPY 2B
VolumeJPY 134,02M
1296
JPY 9 758 496
0.19%
Market CapJPY 2B
VolumeJPY 394 872
1299
JPY 20,55
1.34%
Market CapJPY 2B
VolumeJPY 29,51M
1205
JPY 21,61
20.04%
Market CapJPY 2,41B
VolumeJPY 50,57M
1202
JPY 21,08
2.92%
Market CapJPY 2,41B
VolumeJPY 3,08M

Data provided by Coingecko API