Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
GBP 0,000112 -2.37%
Market Cap
GBP 1,88M
2.53%
Volume (24)
GBP 120 855
7.27%
Circulating Supply
16 841 880 000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
GBP 0,00011168

Price Change

GBP -0,0000027101331
2.37%
24h Low / 24h High
GBP 0,00010576 / GBP 0,00011688

Trading Volume

GBP 120 855
7.27%
Volume / Market Cap
0,064256172
Market Dominance
0,000092011487%
Market Rank
#2668

Sedra Coin Supply

Circulating Supply
16 841 880 417,341 SDR
Total Supply
17 189 060 195,524 SDR
Max Supply
28 700 000 000 SDR

Sedra Coin Market Cap

Market Cap
GBP 1 880 831
2.53%

Fully Diluted
Market Cap

GBP 1 919 603
0.77%

Sedra Coin Price Yesterday

Yesterday's Low / High
GBP 0,00011070911 / GBP 0,00011093776
Yesterday's Open / Close
GBP 0,00011070911 / GBP 0,00011093776
Yesterday's Change
0.77%
Yesterday's Volume
GBP 216 319,34

Sedra Coin Price History

7d Low / 7d High
GBP 0,00012554474 / GBP 0,00015860434
30d Low / 30d High
GBP 0,00011070911 / GBP 0,00012205341
90d Low / 90d High
GBP 0,00010146674 / GBP 0,00012375357
52 Week Low / 52 Week High
GBP 0,000096683764 / GBP 0,00012375357
All Time Highfévr. 24, 2024 (8 months ago)
GBP 0,00362934
96.93%
All Time Lowjuil. 23, 2024 (3 months ago)
GBP 0,00006181
80.38%

Data provided by Coingecko API

SDR to GBP converter

Sedra Coin
Sedra CoinSDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to GBP)

SDRGBP by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000118
GBP 0
GBP 0,000119
GBP 0,000111
12/11/2024
GBP 0,000119
GBP 0,000118
GBP 0,000124
GBP 0,000115
11/11/2024
GBP 0,00012
GBP 0,000119
GBP 0,000121
GBP 0,000113
10/11/2024
GBP 0,000103
GBP 0,00012
GBP 0,000122
GBP 0,0001
09/11/2024
GBP 0,000103
GBP 0,000103
GBP 0,000104
GBP 0,0001
08/11/2024
GBP 0,000097
GBP 0,000103
GBP 0,000104
GBP 0,000097
07/11/2024
GBP 0,000106
GBP 0,000097
GBP 0,000107
GBP 0,000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 537
3.43%
Market CapGBP 1,77T
VolumeGBP 113,46B
2
GBP 3 140,67
4.48%
Market CapGBP 378,66B
VolumeGBP 53,17B
4
GBP 216,2
1.44%
Market CapGBP 102,22B
VolumeGBP 12,03B
5
GBP 636,33
0.76%
Market CapGBP 93,01B
VolumeGBP 3,21B
6
GBP 0,396773
1.84%
Market CapGBP 58,31B
VolumeGBP 20,21B
7
GBP 0,763236
6.26%
Market CapGBP 43,5B
VolumeGBP 7,78B

Data provided by Coingecko API

More Cryptocurrencies

2592
GBP 0,00000005
31.05%
Market CapGBP 2,07M
VolumeGBP 568 903
2598
GBP 0,02068493
15.08%
Market CapGBP 2,07M
VolumeGBP 12 008
2600
GBP 0,03860505
4.02%
Market CapGBP 2,07M
VolumeGBP 169 466
2606
GBP 169,97
1.10%
Market CapGBP 2,06M
VolumeGBP 1,15M
2603
Market CapGBP 2,06M
VolumeGBP 46 856
2601
GBP 0,00002835
20.49%
Market CapGBP 2,06M
VolumeGBP 732 396
2608
Market CapGBP 2,05M
VolumeGBP 49 049
2604
GBP 0,01081846
5.06%
Market CapGBP 2,05M
VolumeGBP 66 902
2611
GBP 0,181522
4.70%
Market CapGBP 2,04M
VolumeGBP 3 991
2609
GBP 0,00159101
5.29%
Market CapGBP 2,04M
VolumeGBP 1,13M
2610
GBP 0,00308578
9.20%
Market CapGBP 2,04M
VolumeGBP 228 520
2613
GBP 0,03705073
12.26%
Market CapGBP 2,04M
VolumeGBP 86
2628
GBP 0,00203386
10.79%
Market CapGBP 2,03M
VolumeGBP 1,47M
2616
GBP 0,169405
2.56%
Market CapGBP 2,03M
VolumeGBP 3 969
2619
GBP 0,00219982
19.95%
Market CapGBP 2,03M
VolumeGBP 340 998
2607
GBP 0,0082813
15.01%
Market CapGBP 2,03M
VolumeGBP 8 697
Market CapGBP 2,03M
VolumeGBP 141 729
2615
GBP 0,00000002
14.36%
Market CapGBP 2,03M
VolumeGBP 74 183
2614
Market CapGBP 2,03M
VolumeGBP 213 656
2621
GBP 0,110501
22.10%
Market CapGBP 2,03M
VolumeGBP 3 677
2617
GBP 0,055218
0%
Market CapGBP 2M
VolumeGBP 55
2625
GBP 0,00002355
9.00%
Market CapGBP 2,02M
VolumeGBP 1,28M
2624
GBP 0,0333879
4.27%
Market CapGBP 2,02M
VolumeGBP 86 733
2622
GBP 0,212417
6.72%
Market CapGBP 2,01M
VolumeGBP 6 317
2623
GBP 0,03742868
0%
Market CapGBP 1,99M
VolumeGBP 178
2627
GBP 0,00202052
76.28%
Market CapGBP 2M
VolumeGBP 1,5M
2629
GBP 0,00199952
39.09%
Market CapGBP 2M
VolumeGBP 330 606
2630
GBP 0,00152942
10043.26%
Market CapGBP 2M
VolumeGBP 5,78M
2631
GBP 0,00168282
5.18%
Market CapGBP 2M
VolumeGBP 48 312
2632
GBP 0,762766
3.55%
Market CapGBP 1,99M
VolumeGBP 104 795
2626
GBP 0,00170126
6.63%
Market CapGBP 1,99M
VolumeGBP 8 011
Market CapGBP 1,98M
VolumeGBP 17 727
2635
GBP 0,00198039
0.17%
Market CapGBP 1,98M
VolumeGBP 558 518
2636
GBP 0,00000065
22.22%
Market CapGBP 1,98M
VolumeGBP 58 919
2637
Market CapGBP 1,98M
VolumeGBP 0
2633
GBP 0,00035169
0.85%
Market CapGBP 1,97M
VolumeGBP 1 914
2641
GBP 0,705199
0.13%
Market CapGBP 1,97M
VolumeGBP 72
2642
GBP 0,02457111
3.27%
Market CapGBP 1,96M
VolumeGBP 9 399
2643
GBP 0,930023
0.47%
Market CapGBP 1,96M
VolumeGBP 48
2639
GBP 0,00000654
3.49%
Market CapGBP 1,96M
VolumeGBP 106 400
2640
GBP 0,192663
1.38%
Market CapGBP 1,96M
VolumeGBP 31 125
2647
GBP 0,00028787
11.56%
Market CapGBP 1,96M
VolumeGBP 2,57M
2644
GBP 0,00163088
2.38%
Market CapGBP 1,95M
VolumeGBP 65 442
2645
GBP 0,00021964
0.99%
Market CapGBP 1,95M
VolumeGBP 1 468
2646
GBP 0,00020001
8.10%
Market CapGBP 1,95M
VolumeGBP 67 487
2648
GBP 0,00196747
2.08%
Market CapGBP 1,95M
VolumeGBP 24 287
2650
GBP 0,102749
0.65%
Market CapGBP 1,94M
VolumeGBP 16 358
2652
Market CapGBP 1,94M
VolumeGBP 248 035
2649
GBP 0,00100953
9.79%
Market CapGBP 1,94M
VolumeGBP 1 175
2612
GBP 0,00217034
19.67%
Market CapGBP 1,93M
VolumeGBP 174 871
2653
GBP 0,00000457
6.28%
Market CapGBP 1,92M
VolumeGBP 347 006
2654
GBP 0,00002053
11.03%
Market CapGBP 1,92M
VolumeGBP 114 941
2655
GBP 0,02537345
0.21%
Market CapGBP 1,92M
VolumeGBP 100 181
2662
GBP 0,01922758
23.17%
Market CapGBP 1,92M
VolumeGBP 231 210
2634
GBP 0,00000457
85.31%
Market CapGBP 1,92M
VolumeGBP 1,46M
2663
GBP 0,0024282
10.43%
Market CapGBP 1,92M
VolumeGBP 395 711
2656
GBP 0,0026091
121.26%
Market CapGBP 1,92M
VolumeGBP 121 321
2657
Market CapGBP 1,92M
VolumeGBP 6 011
2658
GBP 0,00996799
9.90%
Market CapGBP 1,92M
VolumeGBP 6 634
2664
GBP 0,00019053
13.30%
Market CapGBP 1,91M
VolumeGBP 188 450
2660
GBP 0,027637
11.72%
Market CapGBP 1,91M
VolumeGBP 70 734
2661
GBP 0,04675677
9.62%
Market CapGBP 1,9M
VolumeGBP 42 406
2665
GBP 5,4
3.87%
Market CapGBP 1,9M
VolumeGBP 1 151
2669
GBP 0,00001896
17.32%
Market CapGBP 1,89M
VolumeGBP 193 807
2675
GBP 0,840612
0.14%
Market CapGBP 1,88M
VolumeGBP 47 889
2670
GBP 0,00447348
8.38%
Market CapGBP 1,88M
VolumeGBP 24 361
2659
GBP 0,008193
7.24%
Market CapGBP 1,88M
VolumeGBP 49 526
2666
GBP 0,00190677
23.17%
Market CapGBP 1,88M
VolumeGBP 353 452
2673
GBP 0,00011138
2.63%
Market CapGBP 1,88M
VolumeGBP 120 362
2671
GBP 0,00959042
6.20%
Market CapGBP 1,88M
VolumeGBP 3 017
2667
GBP 0,01193651
0.31%
Market CapGBP 1,88M
VolumeGBP 30 997
2672
GBP 0,01550735
1.29%
Market CapGBP 1,87M
VolumeGBP 1 894
2674
GBP 0,00947324
19.25%
Market CapGBP 1,87M
VolumeGBP 46 303
Market CapGBP 1,87M
VolumeGBP 74 131
2694
GBP 0,00000945
27.24%
Market CapGBP 1,87M
VolumeGBP 467 573
2679
GBP 0,00124044
0.17%
Market CapGBP 1,87M
VolumeGBP 1 990
2678
GBP 0,00330745
2.80%
Market CapGBP 1,86M
VolumeGBP 19 529
2651
GBP 0,00185491
10.05%
Market CapGBP 1,86M
VolumeGBP 2,17M
2682
GBP 0,137286
2.69%
Market CapGBP 1,85M
VolumeGBP 9 910
2685
GBP 0,758593
0.47%
Market CapGBP 1,85M
VolumeGBP 66 811
2681
GBP 0,274965
6.44%
Market CapGBP 1,85M
VolumeGBP 550
2688
GBP 0,00185242
6.32%
Market CapGBP 1,85M
VolumeGBP 459 459
2684
GBP 0,00039004
3.27%
Market CapGBP 1,85M
VolumeGBP 11 221
2683
GBP 0,501246
0%
Market CapGBP 1,79M
VolumeGBP 1 002
2705
GBP 0,00184235
15.38%
Market CapGBP 1,84M
VolumeGBP 314 227
2686
Market CapGBP 1,84M
VolumeGBP 67 752
2680
GBP 0,632178
3.10%
Market CapGBP 1,84M
VolumeGBP 239 255
2691
GBP 0,00183865
16.27%
Market CapGBP 1,84M
VolumeGBP 49 988
Market CapGBP 1,84M
VolumeGBP 2,45M
2690
GBP 0,02353704
19.14%
Market CapGBP 1,84M
VolumeGBP 28 689
2692
GBP 0,780953
0.55%
Market CapGBP 1,84M
VolumeGBP 678
2687
GBP 0,134374
4.17%
Market CapGBP 1,83M
VolumeGBP 275 657
2704
GBP 2,68
1.84%
Market CapGBP 1,83M
VolumeGBP 24 446
2729
GBP 0,01038807
6.51%
Market CapGBP 1,83M
VolumeGBP 5 439
2696
GBP 0,00451264
5.46%
Market CapGBP 1,83M
VolumeGBP 260 641
2693
GBP 0,0117059
2.42%
Market CapGBP 1,83M
VolumeGBP 92 155
2695
GBP 0,00758692
12.09%
Market CapGBP 1,82M
VolumeGBP 7 186
2698
GBP 0,00028035
0.45%
Market CapGBP 1,82M
VolumeGBP 156 486
2697
GBP 0,995915
7.90%
Market CapGBP 1,82M
VolumeGBP 6 448
2592
GBP 0,00000005
31.05%
Market CapGBP 2,07M
VolumeGBP 568 903
2598
GBP 0,02068493
15.08%
Market CapGBP 2,07M
VolumeGBP 12 008

Data provided by Coingecko API