YES (YES) Live Price

YES logo
YESYES
BRL 39,11+ 2.77%
Market Cap
BRL 3,32M
3.34%
Volume (24)
BRL 94 968
0.17%
Circulating Supply
85 002 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
BRL 39,11

Price Change

BRL 1,056
2.77%
24h Low / 24h High
BRL 30,94 / BRL 39,01

Trading Volume

BRL 94 968
0.17%
Volume / Market Cap
0,028564493
Market Dominance
0,000022149305%
Market Rank
#3902

YES Supply

Circulating Supply
85 001,604 YES
Total Supply
97 606,555 YES
Max Supply
100 000 YES

YES Market Cap

Market Cap
BRL 3 324 687
3.34%

Fully Diluted
Market Cap

BRL 3 817 708
13.08%

YES Price Yesterday

Yesterday's Low / High
BRL 34,561744 / BRL 34,618867
Yesterday's Open / Close
BRL 34,618867 / BRL 34,561744
Yesterday's Change
13.07%
Yesterday's Volume
BRL 91 001,234

YES Price History

7d Low / 7d High
BRL 5,4128356 / BRL 7,9742914
30d Low / 30d High
BRL 31,370089 / BRL 41,071883
90d Low / 90d High
BRL 31,370089 / BRL 45,755687
52 Week Low / 52 Week High
BRL 30,746214 / BRL 45,755687
All Time Highfévr. 8, 2024 (9 months ago)
BRL 397,1
90.20%
All Time Lowjanv. 29, 2024 (9 months ago)
BRL 10,55
269.01%

Data provided by Coingecko API

YES to BRL converter

YES
YESYES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YES Price Chart (YES to BRL)

YESBRL by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (BRL)

Date
13/11/2024
BRL 37,90218
BRL 0
BRL 38,022819
BRL 31,370089
12/11/2024
BRL 39,974058
BRL 37,90218
BRL 41,580677
BRL 37,906839
11/11/2024
BRL 43,485833
BRL 39,974058
BRL 43,815248
BRL 38,361967
10/11/2024
BRL 35,992764
BRL 43,485833
BRL 45,755687
BRL 35,559907
09/11/2024
BRL 35,007974
BRL 35,992764
BRL 36,296696
BRL 34,92012
08/11/2024
BRL 36,294986
BRL 35,007974
BRL 36,308292
BRL 34,962014
07/11/2024
BRL 30,746214
BRL 36,294986
BRL 35,952997
BRL 30,746214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 643
2.77%
Market CapBRL 1,79T
VolumeBRL 142,63B
2
BRL 3 220,07
1.62%
Market CapBRL 385,84B
VolumeBRL 65,26B
4
BRL 216,5
2.91%
Market CapBRL 101,72B
VolumeBRL 14,23B
5
BRL 622,07
0.29%
Market CapBRL 90,48B
VolumeBRL 3,01B
6
BRL 0,39
0.30%
Market CapBRL 57,46B
VolumeBRL 30,75B
7
BRL 0,71
0.14%
Market CapBRL 40,06B
VolumeBRL 7,87B

Data provided by Coingecko API

More Cryptocurrencies

3903
Market CapBRL 3,31M
VolumeBRL 5 814
3901
BRL 0,14
4.64%
Market CapBRL 3,31M
VolumeBRL 7 700
3904
BRL 0,75
1.50%
Market CapBRL 3,31M
VolumeBRL 9 479
3905
BRL 0,03
1.12%
Market CapBRL 3,31M
VolumeBRL 8,44M
3906
BRL 0,00003767
4.77%
Market CapBRL 3,31M
VolumeBRL 548 976
3907
BRL 0,52
5.15%
Market CapBRL 3,31M
VolumeBRL 52
3908
BRL 0,00352039
1.29%
Market CapBRL 3,3M
VolumeBRL 1 932
3909
BRL 0,01
0%
Market CapBRL 3,27M
VolumeBRL 669
3910
BRL 0,16
15.08%
Market CapBRL 3,3M
VolumeBRL 117
3911
BRL 0,0000069
1.12%
Market CapBRL 3,3M
VolumeBRL 310 952
3912
BRL 0,01
3.68%
Market CapBRL 3,29M
VolumeBRL 321 167
3913
BRL 0,23
11.54%
Market CapBRL 3,29M
VolumeBRL 552 100
Market CapBRL 3,29M
VolumeBRL 8,8M
3915
BRL 0,00325657
32.74%
Market CapBRL 3,28M
VolumeBRL 1,11M
3916
BRL 0,02
4.95%
Market CapBRL 3,28M
VolumeBRL 5 281
3917
BRL 0,00326639
3.59%
Market CapBRL 3,28M
VolumeBRL 97
3866
BRL 0,00327492
123.44%
Market CapBRL 3,27M
VolumeBRL 5,93M
3918
BRL 0,00326523
5.59%
Market CapBRL 3,27M
VolumeBRL 3,06M
3919
BRL 0,04
0%
Market CapBRL 3,26M
VolumeBRL 1 776
3920
BRL 0,89
4.34%
Market CapBRL 3,26M
VolumeBRL 116 092
3921
BRL 0,00324203
18.85%
Market CapBRL 3,26M
VolumeBRL 1,93M
3922
BRL 0,01
3.10%
Market CapBRL 3,25M
VolumeBRL 11 843
3923
BRL 0,38
23.54%
Market CapBRL 3,25M
VolumeBRL 1,04M
3924
BRL 0,16
0%
Market CapBRL 3,23M
VolumeBRL 159
3925
BRL 0,01
32.15%
Market CapBRL 3,24M
VolumeBRL 2,62M
3926
BRL 0,00328181
3.86%
Market CapBRL 3,24M
VolumeBRL 15 895
3927
BRL 0,06
3.43%
Market CapBRL 3,23M
VolumeBRL 25
Market CapBRL 3,23M
VolumeBRL 124 587
3930
BRL 0,00323616
14.71%
Market CapBRL 3,23M
VolumeBRL 3,7M
3931
BRL 0,00336644
0.97%
Market CapBRL 3,23M
VolumeBRL 7 195
3929
BRL 0,11
11.14%
Market CapBRL 3,22M
VolumeBRL 244 427
3932
BRL 1,1
4.82%
Market CapBRL 3,22M
VolumeBRL 889 199
3933
BRL 0,08
1.51%
Market CapBRL 3,22M
VolumeBRL 1 750
3934
BRL 0,00000005
2.01%
Market CapBRL 3,21M
VolumeBRL 626
3935
BRL 0,03
1.15%
Market CapBRL 3,21M
VolumeBRL 788 420
3936
Market CapBRL 3,2M
VolumeBRL 5 756
3951
BRL 0,05
4.09%
Market CapBRL 3,19M
VolumeBRL 93 065
3937
BRL 4,19
2.65%
Market CapBRL 3,19M
VolumeBRL 39 532
3938
BRL 35,62
1.55%
Market CapBRL 3,19M
VolumeBRL 11 667
3939
BRL 0,00327969
2.17%
Market CapBRL 3,19M
VolumeBRL 5,39M
3940
BRL 0,03
4.69%
Market CapBRL 3,19M
VolumeBRL 30 069
3941
BRL 0,00318224
0.27%
Market CapBRL 3,19M
VolumeBRL 434
3943
BRL 0,00000756
48.97%
Market CapBRL 3,18M
VolumeBRL 1,21M
3944
BRL 0,06
4.57%
Market CapBRL 3,18M
VolumeBRL 992
3945
BRL 0,00312256
9.55%
Market CapBRL 3,18M
VolumeBRL 2,64M
3946
BRL 0,00317671
3.29%
Market CapBRL 3,17M
VolumeBRL 402 953
3947
BRL 0,01
3.26%
Market CapBRL 3,17M
VolumeBRL 910 777
3942
BRL 0,00317697
12.12%
Market CapBRL 3,17M
VolumeBRL 308 234
3948
BRL 0,00086873
20.99%
Market CapBRL 3,17M
VolumeBRL 120 664
3949
BRL 0,00374626
1.83%
Market CapBRL 3,16M
VolumeBRL 12 774
3950
BRL 0,08
1.87%
Market CapBRL 3,15M
VolumeBRL 59 130
3952
BRL 0,0001303
9.77%
Market CapBRL 3,15M
VolumeBRL 68 043
3953
BRL 0,00191715
2.93%
Market CapBRL 3,15M
VolumeBRL 148
3954
BRL 0,15
34.04%
Market CapBRL 3,14M
VolumeBRL 725 181
3956
BRL 0,41
19.47%
Market CapBRL 3,14M
VolumeBRL 1,37M
3955
BRL 7,21
0%
Market CapBRL 3,17M
VolumeBRL 18
3957
BRL 0,0000184
14.99%
Market CapBRL 3,13M
VolumeBRL 76 046
3958
Market CapBRL 3,13M
VolumeBRL 80 059
3959
BRL 0,14
2.63%
Market CapBRL 3,12M
VolumeBRL 1,08M
3960
BRL 0,13
20.60%
Market CapBRL 3,12M
VolumeBRL 1
3961
BRL 0,00000003
25.04%
Market CapBRL 3,11M
VolumeBRL 367 227
Market CapBRL 3,11M
VolumeBRL 369 216
3963
BRL 0,00499964
1.18%
Market CapBRL 3,11M
VolumeBRL 567 982
3964
BRL 0,00005082
0%
Market CapBRL 3,03M
VolumeBRL 309
3965
BRL 0,0031064
1.04%
Market CapBRL 3,11M
VolumeBRL 26 325
3966
BRL 0,59
0.70%
Market CapBRL 3,1M
VolumeBRL 18 362
3967
BRL 0,03
2.34%
Market CapBRL 3,1M
VolumeBRL 1,86M
3968
BRL 0,00045248
0.48%
Market CapBRL 3,1M
VolumeBRL 2 554
3969
BRL 0,03
0.47%
Market CapBRL 3,09M
VolumeBRL 1,16M
3970
Market CapBRL 3,08M
VolumeBRL 29
3972
BRL 0,00308755
9.33%
Market CapBRL 3,08M
VolumeBRL 240 100
3971
BRL 0,77
2.86%
Market CapBRL 3,07M
VolumeBRL 805 266
3974
BRL 0,05
49.91%
Market CapBRL 3,06M
VolumeBRL 3 319
3973
BRL 0,31
1.38%
Market CapBRL 3,06M
VolumeBRL 3 215
3975
BRL 0,04
2.03%
Market CapBRL 3,05M
VolumeBRL 2,18M
3976
BRL 0,00311451
6.59%
Market CapBRL 3,05M
VolumeBRL 55 419
3977
BRL 0,00110003
39.24%
Market CapBRL 3,05M
VolumeBRL 2,42M
3978
BRL 0,00360082
7.26%
Market CapBRL 3,05M
VolumeBRL 24 970
3979
BRL 0,05
3.64%
Market CapBRL 3,05M
VolumeBRL 87 717
3980
BRL 0,04
0.11%
Market CapBRL 3,04M
VolumeBRL 37 972
3981
BRL 155,49
0%
Market CapBRL 3,01M
VolumeBRL 1 562
3982
BRL 0,05
11.58%
Market CapBRL 3,04M
VolumeBRL 7 448
3983
BRL 0,00303827
21.49%
Market CapBRL 3,04M
VolumeBRL 102 894
3984
BRL 0,00303417
8.21%
Market CapBRL 3,03M
VolumeBRL 123 934
3985
BRL 0,32
19.70%
Market CapBRL 3,03M
VolumeBRL 119 072
3988
BRL 0,0030301
3.99%
Market CapBRL 3,03M
VolumeBRL 129 231
3986
BRL 0,00302953
102.62%
Market CapBRL 3,03M
VolumeBRL 283 321
3987
BRL 0,00287161
1.32%
Market CapBRL 3,02M
VolumeBRL 257 817
3989
BRL 0,00030153
2.41%
Market CapBRL 3,02M
VolumeBRL 3,29M
3990
BRL 3,27
10.04%
Market CapBRL 3,02M
VolumeBRL 54 483
3992
BRL 0,03
3.66%
Market CapBRL 3,01M
VolumeBRL 81 189
3993
BRL 0,0030079
32.17%
Market CapBRL 3,01M
VolumeBRL 98 874
3994
BRL 0,00030904
4.41%
Market CapBRL 3,01M
VolumeBRL 3 764
3995
BRL 0,02
1.68%
Market CapBRL 3,01M
VolumeBRL 232 680
3997
BRL 0,00000518
1.84%
Market CapBRL 3M
VolumeBRL 2 118
3996
BRL 0,00172947
13.30%
Market CapBRL 3M
VolumeBRL 721 264
3991
BRL 0,0000079
12.70%
Market CapBRL 3M
VolumeBRL 2,1M
3998
BRL 0,47
16.90%
Market CapBRL 2,98M
VolumeBRL 159 033
3999
BRL 0,09
16.41%
Market CapBRL 2,98M
VolumeBRL 3 751
3903
Market CapBRL 3,31M
VolumeBRL 5 814
3901
BRL 0,14
4.64%
Market CapBRL 3,31M
VolumeBRL 7 700

Data provided by Coingecko API