Vai (VAI) Valor real atual

Vai logo
VAIVai
GBP 0,739916+ 0.22%
Capitalização de mercado
GBP 2,18M
4.46%
Volume (24)
GBP 61 959
1.16%
Fornecimento em circulação
2 945 185 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

Vai Preço hoje

Vai Preço
GBP 0,739916

Alteração de preço

GBP 0,00163825
0.22%
24h Baixo / 24h Alto
GBP 0,735292 / GBP 0,741635

Volume

GBP 61 959
1.16%
Volume / Limite de mercado
0,028434316
Dominio de mercado
0,000074404375%
Posição de mercado
#2894

Fornecimento de Vai

Fornecimento em circulação
2 945 185,399 VAI
Fornecimento total
2 945 185,399 VAI
Fornecimento máximo
2 945 185,399 VAI

Vai Capitalização de mercado

Capitalização de mercado
GBP 2 179 022
4.46%

Totalmente diluído
Limite de mercado

GBP 2 179 022
0.09%

Vai Preço Ontem

Baixa / Alta de ontem
GBP 0,73903685 / GBP 0,73931557
Abertura / Fecho de Ontem
GBP 0,73903685 / GBP 0,73931557
A mudança de ontem
0.10%
Volume de ontem
GBP 23 082,229

Histórico do preço do Vai

7 dias Baixa / 7 dias Alta
GBP 0,99851897 / GBP 1,0016239
30 dias Baixa / 30 dias Alta
GBP 0,73740586 / GBP 0,73940356
90 dias Baixa / 90 dias Alta
GBP 0,73539518 / GBP 0,7410288
52 Semana Baixa / 52 Semana Alta
GBP 0,73539518 / GBP 0,7449147
Máxima de todos os temposMeur. 20, 2023 (2 anos atrás)
GBP 3,87
80.88%
Baixa de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
GBP 0,413253
79.03%

Data provided by Coingecko API

VAI para GBP

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vai para British Pound Gráfico de Preço (VAI para GBP)

    VAIGBP de TradingView

    Vai Trocas

    Instant crypto to crypto exchange coming soon!

    Vai Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,73903
    GBP 0
    GBP 0,739404
    GBP 0,737406
    09/09/2025
    GBP 0,737444
    GBP 0,73903
    GBP 0,7391
    GBP 0,735395
    08/09/2025
    GBP 0,740717
    GBP 0,737444
    GBP 0,740717
    GBP 0,737346
    07/09/2025
    GBP 0,739821
    GBP 0,740717
    GBP 0,741029
    GBP 0,739771
    06/09/2025
    GBP 0,739537
    GBP 0,739821
    GBP 0,739796
    GBP 0,739206
    05/09/2025
    GBP 0,743494
    GBP 0,739537
    GBP 0,743494
    GBP 0,737735
    04/09/2025
    GBP 0,743866
    GBP 0,743494
    GBP 0,744915
    GBP 0,743146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 7 minutoss e 31 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 306
    2.53%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 51,65B
    2
    GBP 4 396,38
    1.82%
    Capitalização de mercadoGBP 530,66B
    VolumeGBP 34,91B
    3
    GBP 3,01
    1.50%
    Capitalização de mercadoGBP 179,21B
    VolumeGBP 4,17B
    5
    GBP 894,73
    1.56%
    Capitalização de mercadoGBP 124,53B
    VolumeGBP 1,83B
    6
    GBP 224,38
    2.46%
    Capitalização de mercadoGBP 121,69B
    VolumeGBP 9,29B
    8
    GBP 0,25228
    4.81%
    Capitalização de mercadoGBP 38,06B
    VolumeGBP 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    2890
    GBP 0,00002436
    6.70%
    Capitalização de mercadoGBP 2,18M
    VolumeGBP 37 845
    2891
    GBP 0,02913413
    1.53%
    Capitalização de mercadoGBP 2,18M
    VolumeGBP 356 128
    2893
    GBP 0,00468729
    5.62%
    Capitalização de mercadoGBP 2,18M
    VolumeGBP 26 002
    2895
    GBP 0,739859
    0.20%
    Capitalização de mercadoGBP 2,18M
    VolumeGBP 61 954
    2896
    GBP 0,00407962
    0.49%
    Capitalização de mercadoGBP 2,18M
    VolumeGBP 72 102

    Data provided by Coingecko API