Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0.800914 -0.37%
Market Cap
GBP 3.66M
0.13%
Volume (24)
GBP 4,277
0.05%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0.800914

Price Change

GBP -0.0030084528
0.37%
24h Low / 24h High
GBP 0.800312 / GBP 0.805371

Trading Volume

GBP 4,276.99
0.05%
Volume / Market Cap
0.0011682401
Market Dominance
0.00012729978%
Market Rank
#2508

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
GBP 3,661,054
0.13%

Fully Diluted
Market Cap

GBP 3,661,054
0.05%

Vai Price Yesterday

Yesterday's Low / High
GBP 0.80332594 / GBP 0.80339811
Yesterday's Open / Close
GBP 0.80339811 / GBP 0.80332594
Yesterday's Change
0.30%
Yesterday's Volume
GBP 12,227.965

Vai Price History

7d Low / 7d High
GBP 0.99187648 / GBP 1.0012268
30d Low / 30d High
GBP 0.80298548 / GBP 0.80538995
90d Low / 90d High
GBP 0.79649917 / GBP 0.80823776
52 Week Low / 52 Week High
GBP 0.78964887 / GBP 0.80823776
All Time HighMar 20, 2023 (1 years ago)
GBP 3.87
79.25%
All Time LowFeb 20, 2021 (3 years ago)
GBP 0.413253
94.30%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
1/5/2025
GBP 0.805081
GBP 0
GBP 0.805081
GBP 0.802985
1/4/2025
GBP 0.803839
GBP 0.805081
GBP 0.805851
GBP 0.80353
1/3/2025
GBP 0.806759
GBP 0.803839
GBP 0.806759
GBP 0.803114
1/2/2025
GBP 0.797085
GBP 0.806759
GBP 0.808238
GBP 0.795359
1/1/2025
GBP 0.79702
GBP 0.797085
GBP 0.797797
GBP 0.796347
12/31/2024
GBP 0.793578
GBP 0.79702
GBP 0.797309
GBP 0.792847
12/30/2024
GBP 0.79131
GBP 0.793578
GBP 0.797787
GBP 0.789649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,967
0.87%
Market CapGBP 1.96T
VolumeGBP 22.24B
2
GBP 3,677.79
1.10%
Market CapGBP 442.75B
VolumeGBP 12.9B
3
GBP 2.42
1.52%
Market CapGBP 139.3B
VolumeGBP 4.35B
5
GBP 715.37
0.63%
Market CapGBP 104.44B
VolumeGBP 467.28M
6
GBP 215.85
0.36%
Market CapGBP 104.32B
VolumeGBP 3.18B
7
GBP 0.388302
0.64%
Market CapGBP 57.34B
VolumeGBP 3.01B

Data provided by Coingecko API

More Cryptocurrencies

2509
GBP 0.144395
16.54%
Market CapGBP 3.67M
VolumeGBP 556,624
2507
GBP 0.04673029
0.11%
Market CapGBP 3.67M
VolumeGBP 82,070
2519
GBP 0.003589
19.62%
Market CapGBP 3.66M
VolumeGBP 78,051
2447
GBP 0.00646017
5.44%
Market CapGBP 3.66M
VolumeGBP 90,820
2510
GBP 0.004292
1.62%
Market CapGBP 3.66M
VolumeGBP 356

Data provided by Coingecko API