Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0.772298 -0.32%
Market Cap
GBP 3.51M
0.66%
Volume (24)
GBP 1,846
0.20%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0.772298

Price Change

GBP -0.002514877
0.32%
24h Low / 24h High
GBP 0.764166 / GBP 0.775833

Trading Volume

GBP 1,845.74
0.20%
Volume / Market Cap
0.00052534133
Market Dominance
0.00017187837%
Market Rank
#2066

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
GBP 3,513,411
0.66%

Fully Diluted
Market Cap

GBP 3,513,411
0.25%

Vai Price Yesterday

Yesterday's Low / High
GBP 0.76850277 / GBP 0.76873627
Yesterday's Open / Close
GBP 0.76850277 / GBP 0.76873627
Yesterday's Change
0.48%
Yesterday's Volume
GBP 1,832.8634

Vai Price History

7d Low / 7d High
GBP 0.99518452 / GBP 1.0066224
30d Low / 30d High
GBP 0.7671328 / GBP 0.77540848
90d Low / 90d High
GBP 0.76680279 / GBP 0.77900659
52 Week Low / 52 Week High
GBP 0.76680279 / GBP 0.77900659
All Time HighMar 20, 2023 (1 years ago)
GBP 3.87
80.09%
All Time LowFeb 20, 2021 (3 years ago)
GBP 0.413253
86.46%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
11/7/2024
GBP 0.774721
GBP 0
GBP 0.774721
GBP 0.767133
11/6/2024
GBP 0.770804
GBP 0.774721
GBP 0.779007
GBP 0.770804
11/5/2024
GBP 0.771566
GBP 0.770804
GBP 0.771566
GBP 0.766803
11/4/2024
GBP 0.770195
GBP 0.771566
GBP 0.777075
GBP 0.767587
11/3/2024
GBP 0.7724
GBP 0.770195
GBP 0.774992
GBP 0.767834
11/2/2024
GBP 0.772627
GBP 0.7724
GBP 0.775141
GBP 0.772114
11/1/2024
GBP 0.772322
GBP 0.772627
GBP 0.77428
GBP 0.769616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,303
0.90%
Market CapGBP 1.51T
VolumeGBP 68.78B
2
GBP 2,927.15
4.10%
Market CapGBP 352.5B
VolumeGBP 37.63B
4
GBP 200.03
5.61%
Market CapGBP 94.2B
VolumeGBP 6.51B
5
GBP 606.21
1.02%
Market CapGBP 88.42B
VolumeGBP 1.28B
7
GBP 0.557388
2.35%
Market CapGBP 31.66B
VolumeGBP 1.9B
8
GBP 0.195317
2.60%
Market CapGBP 28.65B
VolumeGBP 4.64B

Data provided by Coingecko API

More Cryptocurrencies

2068
GBP 0.057298
5.47%
Market CapGBP 3.52M
VolumeGBP 92,627
2065
GBP 0.03016315
1.23%
Market CapGBP 3.52M
VolumeGBP 41,061
2063
GBP 0.03255377
19.63%
Market CapGBP 3.52M
VolumeGBP 233,355
2067
GBP 0.02328681
24.23%
Market CapGBP 3.49M
VolumeGBP 648,721
2069
GBP 0.00000833
2.09%
Market CapGBP 3.49M
VolumeGBP 1.17M

Data provided by Coingecko API