Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0.80268+0.34%
Market Cap
GBP 4.11M
5.33%
Volume (24)
GBP 24,559
1.91%
Circulating Supply
5,129,143 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0.80268

Price Change

GBP 0.00275734
0.34%
24h Low / 24h High
GBP 0.797848 / GBP 0.807426

Trading Volume

GBP 24,559
1.91%
Volume / Market Cap
0.0059687222
Market Dominance
0.00021250493%
Market Rank
#1756

Vai Supply

Circulating Supply
5,129,143.144 VAI
Total Supply
5,129,143.144 VAI
Max Supply
5,129,143.144 VAI

Vai Market Cap

Market Cap
GBP 4,114,616
5.33%

Fully Diluted
Market Cap

GBP 4,114,616
0.02%

Vai Price Yesterday

Yesterday's Low / High
GBP 0.80174404 / GBP 0.80241352
Yesterday's Open / Close
GBP 0.80241352 / GBP 0.80174404
Yesterday's Change
0.07%
Yesterday's Volume
GBP 119,246.04

Vai Price History

7d Low / 7d High
GBP 0.98012157 / GBP 1.0047484
30d Low / 30d High
GBP 0.7999222 / GBP 0.80742603
90d Low / 90d High
GBP 0.7999222 / GBP 0.80742603
52 Week Low / 52 Week High
GBP 0.7815754 / GBP 0.80742603
All Time HighMar 20, 2023 (1 years ago)
GBP 3.87
79.25%
All Time LowFeb 20, 2021 (3 years ago)
GBP 0.413253
94.31%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
4/17/2024
GBP 0.805713
GBP 0
GBP 0.807426
GBP 0.799922
4/16/2024
GBP 0.802272
GBP 0.805713
GBP 0.805005
GBP 0.800819
4/15/2024
GBP 0.801455
GBP 0.802272
GBP 0.803496
GBP 0.800665
4/14/2024
GBP 0.802752
GBP 0.801455
GBP 0.803703
GBP 0.800494
4/13/2024
GBP 0.800219
GBP 0.802752
GBP 0.806574
GBP 0.789783
4/12/2024
GBP 0.793172
GBP 0.800219
GBP 0.805455
GBP 0.781575
4/11/2024
GBP 0.796272
GBP 0.793172
GBP 0.800095
GBP 0.786895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,521
0.16%
Market CapGBP 1.23T
VolumeGBP 42.49B
2
GBP 3,038.58
0.10%
Market CapGBP 364.89B
VolumeGBP 20.45B
4
GBP 543.95
1.07%
Market CapGBP 83.88B
VolumeGBP 2.47B
8
GBP 0.495125
0.78%
Market CapGBP 27.23B
VolumeGBP 1.77B
11
GBP 0.446389
0.45%
Market CapGBP 15.78B
VolumeGBP 545.95M
558
GBP 1.003
0.32%
Market CapGBP 70.79M
VolumeGBP 865,623

Data provided by Coingecko API

More Cryptocurrencies

1753
GBP 0.02528939
8.64%
Market CapGBP 4.15M
VolumeGBP 294,054
1754
GBP 0.00416313
0.39%
Market CapGBP 4.14M
VolumeGBP 20,171
1755
GBP 0.00000359
1.23%
Market CapGBP 4.13M
VolumeGBP 29,688
1757
GBP 0.00791449
0.47%
Market CapGBP 4.08M
VolumeGBP 31,668
1758
GBP 0.062864
0.22%
Market CapGBP 4.06M
VolumeGBP 14,390

Data provided by Coingecko API