Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0.769373 -0.41%
Market Cap
GBP 3.51M
0.51%
Volume (24)
GBP 59,606
0.39%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0.769373

Price Change

GBP -0.0031740643
0.41%
24h Low / 24h High
GBP 0.766252 / GBP 0.777916

Trading Volume

GBP 59,606
0.39%
Volume / Market Cap
0.016991453
Market Dominance
0.00014523308%
Market Rank
#1909

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
GBP 3,507,999
0.51%

Fully Diluted
Market Cap

GBP 3,507,999
0.49%

Vai Price Yesterday

Yesterday's Low / High
GBP 0.77221187 / GBP 0.77404102
Yesterday's Open / Close
GBP 0.77404102 / GBP 0.77221187
Yesterday's Change
0.49%
Yesterday's Volume
GBP 1,697.3278

Vai Price History

7d Low / 7d High
GBP 0.99276627 / GBP 1.0087071
30d Low / 30d High
GBP 0.77079233 / GBP 0.77634497
90d Low / 90d High
GBP 0.77079233 / GBP 0.78251661
52 Week Low / 52 Week High
GBP 0.77079233 / GBP 0.79852929
All Time HighMar 20, 2023 (1 years ago)
GBP 3.87
80.07%
All Time LowFeb 20, 2021 (4 years ago)
GBP 0.413253
86.69%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
3/8/2025
GBP 0.771554
GBP 0
GBP 0.775504
GBP 0.771554
3/7/2025
GBP 0.775019
GBP 0.771554
GBP 0.776927
GBP 0.770792
3/6/2025
GBP 0.773909
GBP 0.775019
GBP 0.782517
GBP 0.771678
3/5/2025
GBP 0.779551
GBP 0.773909
GBP 0.780999
GBP 0.772121
3/4/2025
GBP 0.786026
GBP 0.779551
GBP 0.791961
GBP 0.779955
3/3/2025
GBP 0.794196
GBP 0.786026
GBP 0.798529
GBP 0.782628
3/2/2025
GBP 0.794056
GBP 0.794196
GBP 0.798293
GBP 0.789891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,723
4.20%
Market CapGBP 1.64T
VolumeGBP 26.14B
2
GBP 2,038.43
8.08%
Market CapGBP 245.84B
VolumeGBP 15.76B
4
GBP 2.19
6.98%
Market CapGBP 127.24B
VolumeGBP 4.68B
5
GBP 557.86
6.64%
Market CapGBP 81.58B
VolumeGBP 730.45M
6
GBP 128.09
7.12%
Market CapGBP 65.26B
VolumeGBP 3.44B
9
GBP 0.170459
12.27%
Market CapGBP 25.38B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1904
GBP 0.03527204
7.98%
Market CapGBP 3.53M
VolumeGBP 8,202
1896
GBP 0.03450834
15.28%
Market CapGBP 3.52M
VolumeGBP 294,356
1911
GBP 0.00009357
9.15%
Market CapGBP 3.52M
VolumeGBP 342,840
1910
GBP 0.00024477
0%
Market CapGBP 3.59M
VolumeGBP 0
1908
GBP 0.769373
0.41%
Market CapGBP 3.51M
VolumeGBP 59,606

Data provided by Coingecko API