Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0.742782+ 0.12%
Market Cap
GBP 2.11M
0.17%
Volume (24)
GBP 95,105
4.37%
Circulating Supply
2,841,835 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0.742782

Price Change

GBP 0.00086682
0.12%
24h Low / 24h High
GBP 0.730857 / GBP 0.745474

Trading Volume

GBP 95,105
4.37%
Volume / Market Cap
0.045060262
Market Dominance
0.000068430363%
Market Rank
#2935

Vai Supply

Circulating Supply
2,841,834.509 VAI
Total Supply
2,841,834.509 VAI
Max Supply
2,841,834.509 VAI

Vai Market Cap

Market Cap
GBP 2,110,618
0.17%

Fully Diluted
Market Cap

GBP 2,110,618
0.04%

Vai Price Yesterday

Yesterday's Low / High
GBP 0.74289508 / GBP 0.74311309
Yesterday's Open / Close
GBP 0.74289508 / GBP 0.74311309
Yesterday's Change
0.03%
Yesterday's Volume
GBP 97,318.511

Vai Price History

7d Low / 7d High
GBP 0.99699721 / GBP 1.0024109
30d Low / 30d High
GBP 0.74122445 / GBP 0.74311309
90d Low / 90d High
GBP 0.731277 / GBP 0.74311309
52 Week Low / 52 Week High
GBP 0.731277 / GBP 0.74311309
All Time HighMar 20, 2023 (2 years ago)
GBP 3.87
80.78%
All Time LowFeb 20, 2021 (4 years ago)
GBP 0.413253
79.99%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
9/20/2025
GBP 0.741702
GBP 0
GBP 0.743113
GBP 0.741467
9/19/2025
GBP 0.737464
GBP 0.741702
GBP 0.742499
GBP 0.737464
9/18/2025
GBP 0.733422
GBP 0.737464
GBP 0.738719
GBP 0.732582
9/17/2025
GBP 0.73191
GBP 0.733422
GBP 0.733625
GBP 0.731277
9/16/2025
GBP 0.734332
GBP 0.73191
GBP 0.734657
GBP 0.731426
9/15/2025
GBP 0.737452
GBP 0.734332
GBP 0.737452
GBP 0.733755
9/14/2025
GBP 0.736377
GBP 0.737452
GBP 0.737888
GBP 0.736377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 2 minutes and 39 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,530
0.19%
Market CapGBP 2.3T
VolumeGBP 18.59B
2
GBP 4,494.09
0.33%
Market CapGBP 542.21B
VolumeGBP 15.07B
3
GBP 2.98
0.24%
Market CapGBP 178.2B
VolumeGBP 2.88B
5
GBP 1,046.36
2.56%
Market CapGBP 145.62B
VolumeGBP 3.26B
6
GBP 237.81
0.27%
Market CapGBP 129.15B
VolumeGBP 3.4B
8
GBP 0.263258
1.04%
Market CapGBP 39.76B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2933
GBP 0.00214287
0%
Market CapGBP 2.1M
VolumeGBP 2
2946
GBP 0.00216698
23.07%
Market CapGBP 2.11M
VolumeGBP 207,094
2934
GBP 0.01691383
3.24%
Market CapGBP 2.11M
VolumeGBP 12,045
2937
GBP 0.00210993
0.19%
Market CapGBP 2.11M
VolumeGBP 1,709
2936
GBP 0.00210499
35.23%
Market CapGBP 2.11M
VolumeGBP 299,024

Data provided by Coingecko API