Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0.795994+ 0.75%
Market Cap
GBP 3.63M
0.72%
Volume (24)
GBP 143,832
0.17%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0.795994

Price Change

GBP 0.00592039
0.75%
24h Low / 24h High
GBP 0.786247 / GBP 0.798702

Trading Volume

GBP 143,832
0.17%
Volume / Market Cap
0.039640067
Market Dominance
0.00014279511%
Market Rank
#2204

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
GBP 3,628,450
0.72%

Fully Diluted
Market Cap

GBP 3,628,450
0.68%

Vai Price Yesterday

Yesterday's Low / High
GBP 0.79004323 / GBP 0.79085886
Yesterday's Open / Close
GBP 0.79085886 / GBP 0.79004323
Yesterday's Change
0.70%
Yesterday's Volume
GBP 2,643.8491

Vai Price History

7d Low / 7d High
GBP 0.99615648 / GBP 1.0018727
30d Low / 30d High
GBP 0.78685397 / GBP 0.79221884
90d Low / 90d High
GBP 0.78684017 / GBP 0.79326972
52 Week Low / 52 Week High
GBP 0.78477014 / GBP 0.79326972
All Time HighMar 20, 2023 (1 years ago)
GBP 3.87
79.40%
All Time LowFeb 20, 2021 (3 years ago)
GBP 0.413253
92.92%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
11/20/2024
GBP 0.788247
GBP 0
GBP 0.792219
GBP 0.786854
11/19/2024
GBP 0.787691
GBP 0.788247
GBP 0.792006
GBP 0.787362
11/18/2024
GBP 0.791932
GBP 0.787691
GBP 0.79327
GBP 0.78684
11/17/2024
GBP 0.791587
GBP 0.791932
GBP 0.793163
GBP 0.790466
11/16/2024
GBP 0.792169
GBP 0.791587
GBP 0.793136
GBP 0.789967
11/15/2024
GBP 0.790126
GBP 0.792169
GBP 0.792687
GBP 0.786953
11/14/2024
GBP 0.786826
GBP 0.790126
GBP 0.790171
GBP 0.78477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,179
3.98%
Market CapGBP 1.94T
VolumeGBP 122.73B
2
GBP 3,362.64
9.08%
Market CapGBP 404.04B
VolumeGBP 56.25B
4
GBP 254.55
7.33%
Market CapGBP 120.54B
VolumeGBP 14.63B
5
GBP 624.26
2.11%
Market CapGBP 90.92B
VolumeGBP 2.32B
6
GBP 1.2
7.72%
Market CapGBP 68.04B
VolumeGBP 10.57B
7
GBP 0.385142
1.91%
Market CapGBP 56.48B
VolumeGBP 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2200
GBP 0.00261338
5.28%
Market CapGBP 3.63M
VolumeGBP 4.16M
2202
GBP 0.00044973
1.52%
Market CapGBP 3.63M
VolumeGBP 20,058
2203
GBP 0.00720547
2.95%
Market CapGBP 3.63M
VolumeGBP 236,406
2207
GBP 0.00036218
0.92%
Market CapGBP 3.62M
VolumeGBP 106,214
2206
GBP 0.02320197
0.70%
Market CapGBP 3.62M
VolumeGBP 156,618

Data provided by Coingecko API