Vai (VAI) Canlı Fiyat

Vai logo
VAIVai
GBP 0,744891+ 0.07%
Piyasa değeri
GBP 2,26M
4.31%
Hacim (24s)
GBP 3.146
0.55%
Dolaşımdaki miktar
3.029.522 VAI
Yayın tarihi
-

Data provided by Coingecko API

VAI Fiyat İstatistikleri

Fiyat / Vai Fiyatı Bugün

Vai Fiyatı
GBP 0,744891

Fiyat Değişimi

GBP 0,00050908
0.07%
24s Düşük / 24s Yüksek
GBP 0,742954 / GBP 0,745168

Alım Satım Hacmi

GBP 3.146,42
0.55%
Hacim / Piyasa Değeri
0,0013942355
Piyasa hakimiyeti
0,000077057944%
Piyasa sıralaması
#2832

Vai Arzı

Daloşımdaki Arz
3.029.521,616 VAI
Toplam Arz
3.029.521,616 VAI
Maks Arz
3.029.521,616 VAI

Vai piyasa değeri

Piyasa Değeri
GBP 2.256.735
4.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.256.735
0.14%

Dünkü Vai Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74388554 / GBP 0,74389802
Dünkü Açılış / Kapanış
GBP 0,74389802 / GBP 0,74388554
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 6.256,5569

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99868434 / GBP 1,0003257
30g Düşük/30g Yüksek
GBP 0,74331138 / GBP 0,74801964
90g Düşük/90g Yüksek
GBP 0,73730833 / GBP 0,75204987
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73730833 / GBP 0,75204987
Tüm Zamanlar YüksekMar 20, 2023 (2 yıl önce)
GBP 3,87
80.75%
Tüm Zamanlar DüşükŞub 20, 2021 (4 yıl önce)
GBP 0,413253
80.24%

Data provided by Coingecko API

VAI'den GBP'ye Dönüştürücü

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vai Fiyat Tablosu (VAI'den GBP'ye)

    VAIGBP TradingView tarafından

    Vai Borsaları

    Instant crypto to crypto exchange coming soon!

    Vai Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,746566
    GBP 0
    GBP 0,74802
    GBP 0,743311
    02.09.2025
    GBP 0,737332
    GBP 0,746566
    GBP 0,748551
    GBP 0,737332
    01.09.2025
    GBP 0,739722
    GBP 0,737332
    GBP 0,739722
    GBP 0,737308
    31.08.2025
    GBP 0,739918
    GBP 0,739722
    GBP 0,75205
    GBP 0,739601
    30.08.2025
    GBP 0,73994
    GBP 0,739918
    GBP 0,74038
    GBP 0,739743
    29.08.2025
    GBP 0,73966
    GBP 0,73994
    GBP 0,742763
    GBP 0,739387
    28.08.2025
    GBP 0,739671
    GBP 0,73966
    GBP 0,742355
    GBP 0,73824

    Data provided by Coingecko API

    Explore Our Other Products for VAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.970
    2.02%
    Piyasa değeriGBP 2,19T
    HacimGBP 35,5B
    2
    GBP 4.349,77
    2.66%
    Piyasa değeriGBP 525,9B
    HacimGBP 30,96B
    3
    GBP 2,84
    1.38%
    Piyasa değeriGBP 168,9B
    HacimGBP 4,43B
    5
    GBP 846,71
    1.75%
    Piyasa değeriGBP 117,85B
    HacimGBP 946,92M
    6
    GBP 205,92
    2.87%
    Piyasa değeriGBP 111,47B
    HacimGBP 4,98B
    9
    GBP 0,214392
    2.07%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2828
    GBP 0,170666
    1.43%
    Piyasa değeriGBP 2,27M
    HacimGBP 2.300
    2830
    GBP 0,00000787
    1.64%
    Piyasa değeriGBP 2,26M
    HacimGBP 92.234
    2829
    GBP 0,0112157
    0.99%
    Piyasa değeriGBP 2,26M
    HacimGBP 148.931
    2833
    GBP 0,00564146
    3.47%
    Piyasa değeriGBP 2,26M
    HacimGBP 61.645
    2835
    GBP 0,161449
    0%
    Piyasa değeriGBP 2,28M
    HacimGBP 7

    Data provided by Coingecko API