Цена Vai (VAI) Текущая стоимость

Vai logo
VAIVai
GBP 0,74703+ 1.25%
Рыночная капитализация
GBP 2,17M
7.75%
Объём (сутки)
GBP 14 028
0.04%
В обращении
2 908 080 VAI
Дата эмиссии
-

Data provided by Coingecko API

VAI Статистика цены

Vai Цена сегодня

Vai Цена
GBP 0,74703

Изменение цены

GBP 0,00920674
1.25%
24ч. мин. / 24ч. макс.
GBP 0,7378 / GBP 0,748774

Объем

GBP 14 028,31
0.04%
Объем / Рыночная капитализация
0,0064599703
Доминирование
0,000074720356%
Рейтинг
#2865

Vai Предложение

В обращении
2 908 079,631 VAI
Общее предложение
2 908 079,631 VAI
Максимальное предложение
2 908 079,631 VAI

Vai Рыночная капитализация

Рыночная капитализация
GBP 2 171 575
7.75%

Разбавленная рыночная капитализация

GBP 2 171 575
0.06%

Vai Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74613715 / GBP 0,74642626
Вчерашняя цена открытия / закрытия
GBP 0,74642626 / GBP 0,74613715
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 14 018,777

Vai История цены

Мин. / макс цена за 7 дней
GBP 0,99143341 / GBP 1,002444
Мин. / максцена за 30 дней
GBP 0,73730833 / GBP 0,74855109
Мин. / макс цена за 90 дней
GBP 0,73730833 / GBP 0,75204987
Мин. / макс цена за 52 недели
GBP 0,73679408 / GBP 0,75204987
Исторический макс.март 20, 2023 (2 лет назад)
GBP 3,87
80.71%
Исторический мин.февр. 20, 2021 (4 лет назад)
GBP 0,413253
80.70%

Data provided by Coingecko API

Конвертер VAI GBP

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vai в реальном времени (VAI к GBP)

    VAIGBP от TradingView

    Vai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vai (GBP)

    Дата
    02.09.2025
    GBP 0,737332
    GBP 0
    GBP 0,748551
    GBP 0,737332
    01.09.2025
    GBP 0,739722
    GBP 0,737332
    GBP 0,739722
    GBP 0,737308
    31.08.2025
    GBP 0,739918
    GBP 0,739722
    GBP 0,75205
    GBP 0,739601
    30.08.2025
    GBP 0,73994
    GBP 0,739918
    GBP 0,74038
    GBP 0,739743
    29.08.2025
    GBP 0,73966
    GBP 0,73994
    GBP 0,742763
    GBP 0,739387
    28.08.2025
    GBP 0,739671
    GBP 0,73966
    GBP 0,742355
    GBP 0,73824
    27.08.2025
    GBP 0,741474
    GBP 0,739671
    GBP 0,744077
    GBP 0,736794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 42 minutes undefined 7 seconds

    Explore Our Other Products for VAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 460
    2.12%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,04B
    2
    GBP 4 317,77
    0.29%
    КапитализацияGBP 522,07B
    ОбъёмGBP 33,09B
    3
    GBP 2,85
    3.34%
    КапитализацияGBP 170,02B
    ОбъёмGBP 7,71B
    5
    GBP 852,09
    0.85%
    КапитализацияGBP 118,54B
    ОбъёмGBP 1,31B
    6
    GBP 209,47
    6.22%
    КапитализацияGBP 113,35B
    ОбъёмGBP 8,86B
    9
    GBP 0,214625
    1.79%
    КапитализацияGBP 32,36B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 2,17M
    ОбъёмGBP 1,44M
    2863
    GBP 0,0186351
    1.51%
    КапитализацияGBP 2,17M
    ОбъёмGBP 57 620
    2864
    GBP 0,00226364
    6.78%
    КапитализацияGBP 2,17M
    ОбъёмGBP 78 633
    2866
    GBP 0,00368171
    13.15%
    КапитализацияGBP 2,17M
    ОбъёмGBP 16 073
    2867
    GBP 0,303984
    0.45%
    КапитализацияGBP 2,16M
    ОбъёмGBP 243 662

    Data provided by Coingecko API