#1 Squirrel (PEANUT) Live Price

#1 Squirrel logo
PEANUT#1 Squirrel
RUB 0.085174 -3.37%
Market Cap
RUB 85.17M
3.37%
Volume (24)
RUB 8,591,423
2.65%
Circulating Supply
999,950,720 PEANUT
Issue Date
-

Data provided by Coingecko API

PEANUT price Statistics

#1 Squirrel Price Today

#1 Squirrel Price
RUB 0.085174

Price Change

RUB -0.0029690448
3.37%
24h Low / 24h High
RUB 0.085265 / RUB 0.101343

Trading Volume

RUB 8,591,423
2.65%
Volume / Market Cap
0.10087435
Market Dominance
0.000024285805%
Market Rank
#4062

#1 Squirrel Supply

Circulating Supply
999,950,723.728 PEANUT
Total Supply
999,950,723.728 PEANUT
Max Supply
999,954,482.37 PEANUT

#1 Squirrel Market Cap

Market Cap
RUB 85,169,552
3.37%

Fully Diluted
Market Cap

RUB 85,169,552
2.20%

#1 Squirrel Price Yesterday

Yesterday's Low / High
RUB 0.087014377 / RUB 0.087170496
Yesterday's Open / Close
RUB 0.087170496 / RUB 0.087014377
Yesterday's Change
2.20%
Yesterday's Volume
RUB 5,868,794.9

#1 Squirrel Price History

7d Low / 7d High
RUB 0.00068890686 / RUB 0.0013536723
30d Low / 30d High
RUB 0.086896137 / RUB 0.098759037
90d Low / 90d High
RUB 0.086896137 / RUB 0.11580345
52 Week Low / 52 Week High
RUB 0.071304306 / RUB 0.13935466
All Time High11월 25일, 2024 (1 months ago)
RUB 2.32
96.30%
All Time Low12월 19일, 2024 (7 days ago)
RUB 0.066836
28.75%

Data provided by Coingecko API

PEANUT to RUB converter

#1 Squirrel
#1 SquirrelPEANUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time #1 Squirrel Price Chart (PEANUT to RUB)

PEANUTRUB by TradingView

#1 Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

#1 Squirrel Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.096906
RUB 0
RUB 0.098759
RUB 0.086896
2024. 12. 24.
RUB 0.103472
RUB 0.096906
RUB 0.109067
RUB 0.091805
2024. 12. 23.
RUB 0.104835
RUB 0.103472
RUB 0.112921
RUB 0.092519
2024. 12. 22.
RUB 0.111852
RUB 0.104835
RUB 0.116987
RUB 0.102203
2024. 12. 21.
RUB 0.103355
RUB 0.111852
RUB 0.139355
RUB 0.103355
2024. 12. 20.
RUB 0.073723
RUB 0.103355
RUB 0.116434
RUB 0.071924
2024. 12. 19.
RUB 0.090897
RUB 0.073723
RUB 0.090897
RUB 0.071304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,510
3.53%
Market CapRUB 1.9T
VolumeRUB 48.37B
2
RUB 3,322.44
4.36%
Market CapRUB 401.63B
VolumeRUB 21.46B
4
RUB 2.16
6.54%
Market CapRUB 123.84B
VolumeRUB 4.71B
5
RUB 688.92
2.06%
Market CapRUB 100.55B
VolumeRUB 1.23B
6
RUB 188.49
5.30%
Market CapRUB 90.66B
VolumeRUB 3.53B
7
RUB 0.312479
6.18%
Market CapRUB 46.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4057
RUB 0.086471
11.00%
Market CapRUB 86.25M
VolumeRUB 1M
4059
RUB 15,528.24
0%
Market CapRUB 86.36M
VolumeRUB 25,655
4060
RUB 0.01261058
10.29%
Market CapRUB 86.2M
VolumeRUB 884,460
4061
RUB 0.754011
5.70%
Market CapRUB 86.07M
VolumeRUB 139,314
4050
RUB 0.086499
1.36%
Market CapRUB 86.05M
VolumeRUB 8.39M

Data provided by Coingecko API